(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2019950
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 109.60 | 108.45 | 110.31 | 107.80 | 0.812 times |
24 Wed Apr 2024 | 109.62 | 110.44 | 110.50 | 108.65 | 0.929 times |
23 Tue Apr 2024 | 109.77 | 109.10 | 110.44 | 108.70 | 1.031 times |
22 Mon Apr 2024 | 108.63 | 108.83 | 109.67 | 108.11 | 1.212 times |
19 Fri Apr 2024 | 108.58 | 109.58 | 110.12 | 108.36 | 1.044 times |
18 Thu Apr 2024 | 109.31 | 110.83 | 110.83 | 108.94 | 0.831 times |
17 Wed Apr 2024 | 109.81 | 112.05 | 112.33 | 109.60 | 1.147 times |
16 Tue Apr 2024 | 111.49 | 111.87 | 112.02 | 110.50 | 1.152 times |
15 Mon Apr 2024 | 111.76 | 114.26 | 114.37 | 111.44 | 0.846 times |
12 Fri Apr 2024 | 112.65 | 112.75 | 113.42 | 111.82 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 111.95 as target.
Share price targets for Emerson Electric (EMR)
Target Type | Value |
Downside Target | 87.59 |
Downside Target | 91.65 |
Downside Target | 96.92 |
Downside Target | 107.58 |
Upside Target | 111.82 |
Upside Target | 112.29 |
Upside Target | 113.89 |
Upside Target | 114.37 |
Upside Target | 114.94 |
Upside Target | 115.26 |
Intraday share price targets for Emerson Electric (EMR)
Target Type | Value |
Downside Intraday Target | 108.1 |
Downside Intraday Target | 106.6 |
Upside Intraday Target | 110.8 |
Upside Intraday Target | 112 |
Downside Intraday Target | 109.3 |
Weekly technical analysis of Emerson Electric (EMR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 109.60 | 108.83 | 110.50 | 107.80 | 0.794 times |
19 Fri Apr 2024 | 108.58 | 114.26 | 114.37 | 108.36 | 1.088 times |
12 Fri Apr 2024 | 112.65 | 114.71 | 115.26 | 111.82 | 0.972 times |
05 Fri Apr 2024 | 114.54 | 113.27 | 114.94 | 112.29 | 1.277 times |
28 Thu Mar 2024 | 113.42 | 112.33 | 113.89 | 111.31 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 109.60 | 113.27 | 115.26 | 107.80 | 0.729 times |
28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
31 Wed Jan 2024 | 91.73 | 96.52 | 96.92 | 91.65 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.