Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 744890

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.48	21.47	21.50	21.40	4.835 times
07 Wed Jan 2026	21.50	21.52	21.53	21.46	1.172 times
06 Tue Jan 2026	21.50	21.48	21.52	21.46	1.749 times
05 Mon Jan 2026	21.50	21.49	21.52	21.46	1.38 times
02 Fri Jan 2026	21.52	21.53	21.55	21.47	1.429 times
31 Wed Dec 2025	21.55	21.56	21.56	21.51	0.534 times
30 Tue Dec 2025	21.54	21.54	21.60	21.52	0.743 times
29 Mon Dec 2025	21.55	21.57	21.58	21.50	0.75 times
26 Fri Dec 2025	21.59	21.57	21.60	21.51	0.401 times
24 Wed Dec 2025	21.58	21.57	21.67	21.52	0.617 times

Stock of Avadel Pharmaceuticals (AVDL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 21.3. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 21.56

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	13.83
Downside Target	14.21
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.28
Upside Target	21.53
Upside Target	21.55
Upside Target	21.60
Upside Target	21.68
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.41
Downside Intraday Target	21.34
Upside Intraday Target	21.54
Upside Intraday Target	21.6
Downside Intraday Target	21.47

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.48	21.49	21.53	21.40	2.643 times
02 Fri Jan 2026	21.52	21.57	21.60	21.47	0.933 times
26 Fri Dec 2025	21.59	21.41	21.68	21.41	0.293 times
19 Fri Dec 2025	21.47	21.38	21.47	21.36	1.058 times
12 Fri Dec 2025	21.36	21.35	21.55	21.28	0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.48	21.53	21.55	21.40	0.234 times
31 Wed Dec 2025	21.55	21.50	21.68	21.28	0.703 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.