Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 1013830

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.50	21.48	21.53	21.46	1.963 times
08 Thu Jan 2026	21.48	21.47	21.50	21.40	3.552 times
07 Wed Jan 2026	21.50	21.52	21.53	21.46	0.861 times
06 Tue Jan 2026	21.50	21.48	21.52	21.46	1.285 times
05 Mon Jan 2026	21.50	21.49	21.52	21.46	1.014 times
02 Fri Jan 2026	21.52	21.53	21.55	21.47	1.05 times
31 Wed Dec 2025	21.55	21.56	21.56	21.51	0.392 times
30 Tue Dec 2025	21.54	21.54	21.60	21.52	0.546 times
29 Mon Dec 2025	21.55	21.57	21.58	21.50	0.551 times
26 Fri Dec 2025	21.59	21.57	21.60	21.51	0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.6. Use a stoploss of 21.49 and if this stock hits its stoploss, then it can fall down till 21.42

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	13.83
Downside Target	14.21
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.28
Upside Target	21.53
Upside Target	21.55
Upside Target	21.60
Upside Target	21.68
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	21.35
Upside Intraday Target	21.55
Upside Intraday Target	21.61
Downside Intraday Target	21.48

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.50	21.49	21.53	21.40	3.416 times
02 Fri Jan 2026	21.52	21.57	21.60	21.47	0.933 times
26 Fri Dec 2025	21.59	21.41	21.68	21.41	0.293 times
19 Fri Dec 2025	21.47	21.38	21.47	21.36	1.058 times
12 Fri Dec 2025	21.36	21.35	21.55	21.28	0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.50	21.53	21.55	21.40	0.293 times
31 Wed Dec 2025	21.55	21.50	21.68	21.28	0.703 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadel Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.