Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Avadel Pharmaceuticals is 1107670

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.52	21.53	21.55	21.47	0.961 times
31 Wed Dec 2025	21.55	21.56	21.56	21.51	0.359 times
30 Tue Dec 2025	21.54	21.54	21.60	21.52	0.5 times
29 Mon Dec 2025	21.55	21.57	21.58	21.50	0.504 times
26 Fri Dec 2025	21.59	21.57	21.60	21.51	0.27 times
24 Wed Dec 2025	21.58	21.57	21.67	21.52	0.415 times
23 Tue Dec 2025	21.54	21.46	21.66	21.46	0.824 times
22 Mon Dec 2025	21.58	21.41	21.68	21.41	0.983 times
19 Fri Dec 2025	21.47	21.42	21.47	21.38	4.027 times
18 Thu Dec 2025	21.42	21.42	21.46	21.38	1.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.45 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.7 as target.

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	13.83
Downside Target	14.21
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.28
Upside Target	21.55
Upside Target	21.60
Upside Target	21.62
Upside Target	21.68
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.46
Downside Intraday Target	21.4
Upside Intraday Target	21.59
Upside Intraday Target	21.66
Upside Intraday Target	21.53

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.52	21.57	21.60	21.47	0.933 times
26 Fri Dec 2025	21.59	21.41	21.68	21.41	0.293 times
19 Fri Dec 2025	21.47	21.38	21.47	21.36	1.058 times
12 Fri Dec 2025	21.36	21.35	21.55	21.28	0.799 times
05 Fri Dec 2025	21.34	21.50	21.62	21.32	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.52	21.53	21.55	21.47	0.032 times
31 Wed Dec 2025	21.55	21.50	21.68	21.28	0.703 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.