Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 85170

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.91	42.02	42.99	41.69	0.972 times
29 Thu Jan 2026	42.48	41.89	42.50	41.81	0.616 times
28 Wed Jan 2026	41.70	42.00	42.30	41.50	0.829 times
27 Tue Jan 2026	42.11	42.89	43.47	41.99	0.758 times
26 Mon Jan 2026	42.94	43.01	44.19	42.62	1.219 times
23 Fri Jan 2026	42.95	43.00	43.29	42.67	1.862 times
22 Thu Jan 2026	43.18	42.94	43.78	42.79	0.888 times
21 Wed Jan 2026	42.87	42.77	43.27	42.30	0.778 times
20 Tue Jan 2026	42.73	43.30	44.05	42.54	0.931 times
16 Fri Jan 2026	43.98	43.94	44.46	43.62	0.841 times

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	44.05
Upside Target	44.19
Upside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.54
Downside Intraday Target	40.18
Upside Intraday Target	44.23
Upside Intraday Target	45.56
Downside Intraday Target	42.87

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.91	43.01	44.19	41.50	0.986 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.91	42.17	44.62	40.94	0.967 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.