Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Carriage Services is 83950

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.94	43.01	44.19	42.62	1.236 times
23 Fri Jan 2026	42.95	43.00	43.29	42.67	1.889 times
22 Thu Jan 2026	43.18	42.94	43.78	42.79	0.901 times
21 Wed Jan 2026	42.87	42.77	43.27	42.30	0.79 times
20 Tue Jan 2026	42.73	43.30	44.05	42.54	0.945 times
16 Fri Jan 2026	43.98	43.94	44.46	43.62	0.853 times
15 Thu Jan 2026	44.03	43.24	44.62	43.24	1.296 times
14 Wed Jan 2026	43.44	43.25	43.79	42.92	1.051 times
13 Tue Jan 2026	43.39	43.86	44.35	43.11	1.03 times
12 Mon Jan 2026	44.00	43.88	44.16	43.48	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.4. Use a stoploss of 42.97 and if the stock hits stoploss, then it can shoot up till 43.69

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	44.05
Upside Target	44.19
Upside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.31
Downside Intraday Target	41.68
Upside Intraday Target	43.88
Upside Intraday Target	44.82
Upside Intraday Target	43.25

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.94	43.01	44.19	42.62	0.273 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.94	42.17	44.62	40.94	0.798 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.