(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Carriage Services is 70240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.87 | 42.77 | 43.27 | 42.30 | 0.944 times |
| 20 Tue Jan 2026 | 42.73 | 43.30 | 44.05 | 42.54 | 1.129 times |
| 16 Fri Jan 2026 | 43.98 | 43.94 | 44.46 | 43.62 | 1.019 times |
| 15 Thu Jan 2026 | 44.03 | 43.24 | 44.62 | 43.24 | 1.549 times |
| 14 Wed Jan 2026 | 43.44 | 43.25 | 43.79 | 42.92 | 1.256 times |
| 13 Tue Jan 2026 | 43.39 | 43.86 | 44.35 | 43.11 | 1.231 times |
| 12 Mon Jan 2026 | 44.00 | 43.88 | 44.16 | 43.48 | 0.782 times |
| 09 Fri Jan 2026 | 44.23 | 42.89 | 44.28 | 42.77 | 0.708 times |
| 08 Thu Jan 2026 | 43.04 | 42.20 | 43.24 | 41.94 | 0.719 times |
| 07 Wed Jan 2026 | 42.26 | 42.30 | 42.45 | 41.64 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.3. Use a stoploss of 42.9 and if the stock hits stoploss, then it can shoot up till 43.64
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Downside Target | 40.94 |
| Upside Target | 43.72 |
| Upside Target | 44.05 |
| Upside Target | 44.28 |
| Upside Target | 44.48 |
| Upside Target | 44.54 |
| Upside Target | 44.62 |
| Upside Target | 45.70 |
| Upside Target | 48.40 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 42.1 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 43.85 |
| Upside Intraday Target | 44.82 |
| Upside Intraday Target | 43.07 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.87 | 43.30 | 44.05 | 42.30 | 0.355 times |
| 16 Fri Jan 2026 | 43.98 | 43.88 | 44.62 | 42.92 | 1.497 times |
| 09 Fri Jan 2026 | 44.23 | 41.34 | 44.28 | 41.24 | 0.824 times |
| 02 Fri Jan 2026 | 41.50 | 42.12 | 43.31 | 40.94 | 2.894 times |
| 29 Mon Dec 2025 | 42.98 | 42.12 | 43.03 | 41.68 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.87 | 42.17 | 44.62 | 40.94 | 0.588 times |
| 31 Wed Dec 2025 | 42.30 | 43.10 | 44.48 | 41.50 | 1.119 times |
| 28 Fri Nov 2025 | 43.30 | 44.00 | 44.54 | 39.88 | 0.904 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.