Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Carriage Services is 68390

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.73	43.30	44.05	42.54	1.16 times
16 Fri Jan 2026	43.98	43.94	44.46	43.62	1.047 times
15 Thu Jan 2026	44.03	43.24	44.62	43.24	1.591 times
14 Wed Jan 2026	43.44	43.25	43.79	42.92	1.29 times
13 Tue Jan 2026	43.39	43.86	44.35	43.11	1.265 times
12 Mon Jan 2026	44.00	43.88	44.16	43.48	0.803 times
09 Fri Jan 2026	44.23	42.89	44.28	42.77	0.727 times
08 Thu Jan 2026	43.04	42.20	43.24	41.94	0.738 times
07 Wed Jan 2026	42.26	42.30	42.45	41.64	0.866 times
06 Tue Jan 2026	42.50	41.63	42.57	41.63	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.3. Use a stoploss of 42.92 and if the stock hits stoploss, then it can shoot up till 43.66

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Downside Target	42.54
Upside Target	44.05
Upside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.16
Downside Intraday Target	41.6
Upside Intraday Target	43.67
Upside Intraday Target	44.62
Upside Intraday Target	43.11

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.73	43.30	44.05	42.54	0.193 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.73	42.17	44.62	40.94	0.546 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.