(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 106080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.00 | 25.10 | 25.10 | 24.90 | 0.728 times |
| 19 Tue Nov 2024 | 25.09 | 25.13 | 25.20 | 25.00 | 0.746 times |
| 18 Mon Nov 2024 | 25.19 | 25.04 | 25.22 | 25.04 | 0.951 times |
| 15 Fri Nov 2024 | 25.04 | 25.18 | 25.21 | 24.97 | 0.841 times |
| 14 Thu Nov 2024 | 25.20 | 25.24 | 25.28 | 25.13 | 1.085 times |
| 13 Wed Nov 2024 | 25.25 | 25.13 | 25.30 | 25.12 | 1.08 times |
| 12 Tue Nov 2024 | 25.14 | 25.13 | 25.22 | 25.03 | 1.061 times |
| 11 Mon Nov 2024 | 25.23 | 25.27 | 25.34 | 25.18 | 0.889 times |
| 08 Fri Nov 2024 | 25.15 | 25.04 | 25.27 | 25.03 | 0.859 times |
| 07 Thu Nov 2024 | 25.08 | 25.04 | 25.14 | 25.00 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.69. However, stock will show a bullish move above 25.2.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 23.21 |
| Downside Target | 23.95 |
| Downside Target | 24.90 |
| Downside Target | 24.97 |
| Upside Target | 25.22 |
| Upside Target | 25.27 |
| Upside Target | 25.34 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.04 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.00 | 25.04 | 25.22 | 24.90 | 0.489 times |
| 15 Fri Nov 2024 | 25.04 | 25.27 | 25.34 | 24.97 | 0.964 times |
| 08 Fri Nov 2024 | 25.15 | 24.12 | 25.27 | 23.95 | 1.043 times |
| 01 Fri Nov 2024 | 24.01 | 24.38 | 24.52 | 24.00 | 1.211 times |
| 25 Fri Oct 2024 | 24.19 | 24.85 | 24.90 | 24.17 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.00 | 24.06 | 25.34 | 23.95 | 0.635 times |
| 31 Thu Oct 2024 | 24.04 | 24.77 | 24.90 | 24.01 | 1.003 times |
| 30 Mon Sep 2024 | 24.69 | 24.50 | 24.72 | 23.33 | 0.825 times |
| 30 Fri Aug 2024 | 24.54 | 24.42 | 24.55 | 22.60 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.