(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 113250
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.65 | 22.72 | 22.84 | 22.65 | 0.965 times |
23 Tue Apr 2024 | 22.64 | 22.53 | 22.73 | 22.42 | 1.241 times |
22 Mon Apr 2024 | 22.42 | 22.32 | 22.54 | 22.30 | 0.982 times |
19 Fri Apr 2024 | 22.32 | 22.44 | 22.62 | 22.29 | 1.135 times |
18 Thu Apr 2024 | 22.40 | 22.50 | 22.56 | 22.38 | 0.658 times |
17 Wed Apr 2024 | 22.41 | 22.57 | 22.62 | 22.41 | 0.947 times |
16 Tue Apr 2024 | 22.43 | 22.44 | 22.56 | 22.31 | 0.698 times |
15 Mon Apr 2024 | 22.38 | 22.98 | 23.17 | 22.36 | 1.355 times |
12 Fri Apr 2024 | 22.84 | 23.35 | 23.35 | 22.80 | 1.204 times |
11 Thu Apr 2024 | 23.40 | 23.45 | 23.52 | 23.28 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.02. However, stock will show a bearish move below 22.5.
Share price targets for Eaton Vance (EVT)
Target Type | Value |
Downside Target | 20.70 |
Downside Target | 21.82 |
Downside Target | 22.29 |
Upside Target | 22.90 |
Upside Target | 23.09 |
Upside Target | 23.17 |
Upside Target | 23.64 |
Upside Target | 23.70 |
Upside Target | 23.72 |
Intraday share price targets for Eaton Vance (EVT)
Target Type | Value |
Downside Intraday Target | 22.35 |
Downside Intraday Target | 22.06 |
Upside Intraday Target | 22.89 |
Upside Intraday Target | 23.14 |
Downside Intraday Target | 22.6 |
Weekly technical analysis of Eaton Vance (EVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.65 | 22.32 | 22.84 | 22.30 | 0.665 times |
19 Fri Apr 2024 | 22.32 | 22.98 | 23.17 | 22.29 | 0.852 times |
12 Fri Apr 2024 | 22.84 | 23.37 | 23.72 | 22.80 | 1.11 times |
05 Fri Apr 2024 | 23.30 | 23.55 | 23.64 | 23.09 | 1.41 times |
28 Thu Mar 2024 | 23.60 | 22.95 | 23.70 | 22.90 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.65 | 23.55 | 23.72 | 22.29 | 0.999 times |
28 Thu Mar 2024 | 23.60 | 22.70 | 23.70 | 22.60 | 0.847 times |
29 Thu Feb 2024 | 22.64 | 21.99 | 22.80 | 21.83 | 0.892 times |
31 Wed Jan 2024 | 22.02 | 22.07 | 22.49 | 21.82 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.