(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 119762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.38 | 26.19 | 26.42 | 26.19 | 0.66 times |
| 05 Thu Feb 2026 | 25.93 | 26.08 | 26.14 | 25.82 | 0.987 times |
| 04 Wed Feb 2026 | 26.12 | 26.26 | 26.29 | 26.01 | 0.884 times |
| 03 Tue Feb 2026 | 26.16 | 26.22 | 26.33 | 25.97 | 1.466 times |
| 02 Mon Feb 2026 | 26.15 | 25.98 | 26.17 | 25.92 | 0.754 times |
| 30 Fri Jan 2026 | 25.98 | 25.93 | 25.99 | 25.72 | 1.469 times |
| 29 Thu Jan 2026 | 25.87 | 25.69 | 25.87 | 25.52 | 1.222 times |
| 28 Wed Jan 2026 | 25.57 | 25.71 | 25.80 | 25.52 | 0.795 times |
| 27 Tue Jan 2026 | 25.71 | 25.78 | 25.80 | 25.62 | 1.01 times |
| 26 Mon Jan 2026 | 25.70 | 25.81 | 25.85 | 25.65 | 0.841 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 26.1 or 25.8
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.04 |
| Downside Target | 24.78 |
| Downside Target | 25.82 |
| Downside Target | 25.86 |
| Downside Target | 25.92 |
| Downside Target | 25.99 |
| Upside Target | 26.42 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.81 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.38 | 25.98 | 26.42 | 25.82 | 0.891 times |
| 30 Fri Jan 2026 | 25.98 | 25.81 | 25.99 | 25.52 | 1.535 times |
| 23 Fri Jan 2026 | 25.68 | 25.03 | 25.86 | 25.02 | 0.798 times |
| 16 Fri Jan 2026 | 25.37 | 25.69 | 25.92 | 25.25 | 0.864 times |
| 09 Fri Jan 2026 | 25.73 | 25.30 | 25.80 | 25.22 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.38 | 25.98 | 26.42 | 25.82 | 0.237 times |
| 30 Fri Jan 2026 | 25.98 | 25.34 | 25.99 | 25.02 | 0.965 times |
| 31 Wed Dec 2025 | 25.18 | 24.37 | 25.33 | 24.12 | 1.002 times |
| 28 Fri Nov 2025 | 24.46 | 24.43 | 24.79 | 23.00 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.