(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 99280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.32 | 24.46 | 24.48 | 24.22 | 1.402 times |
| 04 Thu Sep 2025 | 24.37 | 24.34 | 24.40 | 24.24 | 1.034 times |
| 03 Wed Sep 2025 | 24.26 | 24.30 | 24.35 | 24.14 | 1.066 times |
| 02 Tue Sep 2025 | 24.27 | 24.24 | 24.29 | 24.07 | 1.301 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 1.185 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 1.185 times |
| 28 Thu Aug 2025 | 24.44 | 24.34 | 24.45 | 24.25 | 1.166 times |
| 27 Wed Aug 2025 | 24.27 | 24.27 | 24.37 | 24.20 | 0.658 times |
| 26 Tue Aug 2025 | 24.24 | 24.29 | 24.33 | 24.08 | 0.68 times |
| 25 Mon Aug 2025 | 24.28 | 24.27 | 24.38 | 24.20 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.2. However, stock will show a bullish move above 24.4.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.52 |
| Upside Target | 24.34 |
| Upside Target | 24.36 |
| Upside Target | 24.46 |
| Upside Target | 24.48 |
| Upside Target | 24.57 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 24.7 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.32 | 24.24 | 24.48 | 24.07 | 4.055 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 0.253 times |
| 29 Fri Aug 2025 | 24.37 | 24.27 | 24.57 | 24.08 | 1.091 times |
| 22 Fri Aug 2025 | 24.29 | 23.99 | 24.30 | 23.93 | 0.608 times |
| 15 Fri Aug 2025 | 24.08 | 23.85 | 24.34 | 23.73 | 1.337 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.32 | 24.24 | 24.48 | 24.07 | 0.2 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.