Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

10 day averaged volume of Yatra Online is 41060

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 0.97 0.94 0.98 0.94 0.399 times
27 Fri Jun 2025 0.97 0.97 0.97 0.95 0.097 times
26 Thu Jun 2025 0.98 0.99 0.99 0.95 0.874 times
25 Wed Jun 2025 0.98 0.95 1.00 0.95 0.229 times
24 Tue Jun 2025 0.98 0.96 1.01 0.95 0.36 times
23 Mon Jun 2025 0.99 0.95 0.99 0.95 0.321 times
20 Fri Jun 2025 1.00 1.00 1.01 0.95 0.913 times
18 Wed Jun 2025 1.01 1.04 1.05 0.99 1.208 times
17 Tue Jun 2025 1.02 1.00 1.12 0.98 2.84 times
13 Fri Jun 2025 0.97 0.90 0.97 0.89 0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 0.98 as target.

Share price targets for Yatra Online (YTRA)

Target Type Value
Downside Target 0.58
Downside Target 0.64
Downside Target 0.78
Downside Target 0.84
Downside Target 0.89
Downside Target 0.94
Upside Target 0.99
Upside Target 1.01
Upside Target 1.02
Upside Target 1.12
Upside Target 1.17

Intraday share price targets for Yatra Online (YTRA)

Target Type Value
Downside Intraday Target 0.95
Downside Intraday Target 0.92
Upside Intraday Target 0.99
Upside Intraday Target 1
Downside Intraday Target 0.96

Weekly technical analysis of Yatra Online (YTRA)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 0.97 0.94 0.98 0.94 0.212 times
27 Fri Jun 2025 0.97 0.95 1.01 0.95 0.379 times
20 Fri Jun 2025 1.00 1.00 1.12 0.95 1.049 times
13 Fri Jun 2025 0.97 0.95 0.97 0.89 0.679 times
06 Fri Jun 2025 0.96 1.00 1.02 0.95 0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 0.97 1.00 1.12 0.89 0.346 times
30 Fri May 2025 0.99 0.69 0.99 0.64 1.521 times
30 Wed Apr 2025 0.68 0.78 0.84 0.58 0.904 times
31 Mon Mar 2025 0.78 1.02 1.02 0.78 0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme