(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Yatra Online is 101110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.70 | 1.75 | 1.75 | 1.70 | 0.573 times |
| 21 Wed Jan 2026 | 1.75 | 1.70 | 1.76 | 1.70 | 1.128 times |
| 20 Tue Jan 2026 | 1.75 | 1.64 | 1.76 | 1.61 | 2.659 times |
| 16 Fri Jan 2026 | 1.70 | 1.69 | 1.76 | 1.69 | 0.294 times |
| 15 Thu Jan 2026 | 1.68 | 1.78 | 1.79 | 1.65 | 1.286 times |
| 14 Wed Jan 2026 | 1.78 | 1.75 | 1.81 | 1.73 | 0.776 times |
| 13 Tue Jan 2026 | 1.75 | 1.77 | 1.78 | 1.75 | 0.962 times |
| 12 Mon Jan 2026 | 1.78 | 1.77 | 1.81 | 1.77 | 1.369 times |
| 09 Fri Jan 2026 | 1.79 | 1.79 | 1.82 | 1.75 | 0.697 times |
| 08 Thu Jan 2026 | 1.79 | 1.81 | 1.83 | 1.75 | 0.444 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.58 |
| Upside Target | 1.75 |
| Upside Target | 1.81 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.84 |
| Downside Intraday Target | 1.69 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.70 | 1.64 | 1.76 | 1.61 | 0.93 times |
| 16 Fri Jan 2026 | 1.70 | 1.77 | 1.81 | 1.65 | 0.919 times |
| 09 Fri Jan 2026 | 1.79 | 1.77 | 1.87 | 1.75 | 0.753 times |
| 02 Fri Jan 2026 | 1.79 | 1.83 | 1.93 | 1.75 | 1.164 times |
| 26 Fri Dec 2025 | 1.87 | 1.74 | 1.89 | 1.67 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.70 | 1.84 | 1.88 | 1.61 | 0.357 times |
| 31 Wed Dec 2025 | 1.78 | 1.68 | 1.97 | 1.64 | 1.777 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.