(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 30190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.95 | 0.98 | 1.00 | 0.95 | 1.663 times |
| 01 Tue Jul 2025 | 0.97 | 0.96 | 0.98 | 0.96 | 0.149 times |
| 30 Mon Jun 2025 | 0.97 | 0.94 | 0.98 | 0.94 | 0.543 times |
| 27 Fri Jun 2025 | 0.97 | 0.97 | 0.97 | 0.95 | 0.132 times |
| 26 Thu Jun 2025 | 0.98 | 0.99 | 0.99 | 0.95 | 1.189 times |
| 25 Wed Jun 2025 | 0.98 | 0.95 | 1.00 | 0.95 | 0.311 times |
| 24 Tue Jun 2025 | 0.98 | 0.96 | 1.01 | 0.95 | 0.49 times |
| 23 Mon Jun 2025 | 0.99 | 0.95 | 0.99 | 0.95 | 0.437 times |
| 20 Fri Jun 2025 | 1.00 | 1.00 | 1.01 | 0.95 | 1.242 times |
| 18 Wed Jun 2025 | 1.01 | 1.04 | 1.05 | 0.99 | 1.643 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 0.98
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.78 |
| Downside Target | 0.84 |
| Downside Target | 0.89 |
| Downside Target | 0.94 |
| Upside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.02 |
| Upside Target | 1.12 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.95 | 0.94 | 1.00 | 0.94 | 0.92 times |
| 27 Fri Jun 2025 | 0.97 | 0.95 | 1.01 | 0.95 | 0.379 times |
| 20 Fri Jun 2025 | 1.00 | 1.00 | 1.12 | 0.95 | 1.049 times |
| 13 Fri Jun 2025 | 0.97 | 0.95 | 0.97 | 0.89 | 0.679 times |
| 06 Fri Jun 2025 | 0.96 | 1.00 | 1.02 | 0.95 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 0.95 | 0.96 | 1.00 | 0.95 | 0.07 times |
| 30 Mon Jun 2025 | 0.97 | 1.00 | 1.12 | 0.89 | 0.346 times |
| 30 Fri May 2025 | 0.99 | 0.69 | 0.99 | 0.64 | 1.521 times |
| 30 Wed Apr 2025 | 0.68 | 0.78 | 0.84 | 0.58 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.