(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Yatra Online is 133690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.341 times |
| 12 Thu Feb 2026 | 1.50 | 1.48 | 1.54 | 1.46 | 1.329 times |
| 11 Wed Feb 2026 | 1.48 | 1.49 | 1.54 | 1.45 | 1.536 times |
| 10 Tue Feb 2026 | 1.51 | 1.40 | 1.51 | 1.40 | 0.625 times |
| 09 Mon Feb 2026 | 1.38 | 1.47 | 1.47 | 1.35 | 1.414 times |
| 06 Fri Feb 2026 | 1.49 | 1.45 | 1.51 | 1.45 | 0.321 times |
| 05 Thu Feb 2026 | 1.39 | 1.56 | 1.57 | 1.38 | 0.884 times |
| 04 Wed Feb 2026 | 1.55 | 1.57 | 1.58 | 1.55 | 0.737 times |
| 03 Tue Feb 2026 | 1.56 | 1.65 | 1.67 | 1.48 | 1.159 times |
| 02 Mon Feb 2026 | 1.65 | 1.54 | 1.70 | 1.51 | 1.382 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.48 |
| Upside Target | 1.54 |
| Upside Target | 1.61 |
| Upside Target | 1.69 |
| Upside Target | 1.70 |
| Upside Target | 1.76 |
| Upside Target | 1.81 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.65 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.50 | 1.47 | 1.54 | 1.35 | 1.17 times |
| 06 Fri Feb 2026 | 1.49 | 1.54 | 1.70 | 1.38 | 1.404 times |
| 30 Fri Jan 2026 | 1.56 | 1.68 | 1.69 | 1.48 | 0.672 times |
| 23 Fri Jan 2026 | 1.67 | 1.64 | 1.76 | 1.61 | 1.34 times |
| 16 Fri Jan 2026 | 1.70 | 1.77 | 1.81 | 1.65 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.50 | 1.54 | 1.70 | 1.35 | 0.595 times |
| 30 Fri Jan 2026 | 1.56 | 1.84 | 1.88 | 1.48 | 0.499 times |
| 31 Wed Dec 2025 | 1.78 | 1.68 | 1.97 | 1.64 | 1.777 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.