(YTRA) Yatra Online Monthly charts technical analysis
(YTRA) Yatra Online Monthly charts technical analysis Monthly analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 304960
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1.30 | 1.65 | 1.66 | 1.23 | 4.616 Mn |
| 28 Thu Mar 2024 | 1.59 | 1.59 | 1.66 | 1.39 | 4.352 Mn |
| 29 Thu Feb 2024 | 1.61 | 1.70 | 1.70 | 1.58 | 2.1 Mn |
| 31 Wed Jan 2024 | 1.69 | 1.60 | 1.93 | 1.56 | 2.233 Mn |
| 29 Fri Dec 2023 | 1.63 | 1.50 | 1.69 | 1.46 | 1.475 Mn |
| 30 Thu Nov 2023 | 1.50 | 1.54 | 1.70 | 1.40 | 1.401 Mn |
| 31 Tue Oct 2023 | 1.51 | 2.03 | 2.20 | 1.47 | 1.392 Mn |
| 29 Fri Sep 2023 | 2.01 | 2.36 | 2.67 | 1.89 | 3.851 Mn |
| 31 Thu Aug 2023 | 2.41 | 1.82 | 2.52 | 1.82 | 2.241 Mn |
| 31 Mon Jul 2023 | 1.81 | 1.97 | 2.07 | 1.44 | 0.861 Mn |
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.