(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Yatra Online is 114770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.42 | 1.40 | 1.47 | 1.40 | 0.245 times |
| 17 Tue Feb 2026 | 1.41 | 1.49 | 1.50 | 1.37 | 1.23 times |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.397 times |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.397 times |
| 12 Thu Feb 2026 | 1.50 | 1.48 | 1.54 | 1.46 | 1.548 times |
| 11 Wed Feb 2026 | 1.48 | 1.49 | 1.54 | 1.45 | 1.79 times |
| 10 Tue Feb 2026 | 1.51 | 1.40 | 1.51 | 1.40 | 0.728 times |
| 09 Mon Feb 2026 | 1.38 | 1.47 | 1.47 | 1.35 | 1.648 times |
| 06 Fri Feb 2026 | 1.49 | 1.45 | 1.51 | 1.45 | 0.374 times |
| 05 Thu Feb 2026 | 1.39 | 1.56 | 1.57 | 1.38 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.53. However, stock will show a bearish move below 1.4.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.34 |
| Upside Target | 1.46 |
| Upside Target | 1.54 |
| Upside Target | 1.64 |
| Upside Target | 1.69 |
| Upside Target | 1.70 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.42 | 1.49 | 1.50 | 1.37 | 3.713 times |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.065 times |
| 13 Fri Feb 2026 | 1.50 | 1.47 | 1.54 | 1.35 | 1.17 times |
| 06 Fri Feb 2026 | 1.49 | 1.54 | 1.70 | 1.38 | 1.404 times |
| 30 Fri Jan 2026 | 1.56 | 1.68 | 1.69 | 1.48 | 0.672 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.42 | 1.54 | 1.70 | 1.35 | 0.693 times |
| 30 Fri Jan 2026 | 1.56 | 1.84 | 1.88 | 1.48 | 0.499 times |
| 31 Wed Dec 2025 | 1.78 | 1.68 | 1.97 | 1.64 | 1.777 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.