(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2408890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.54 | 83.90 | 84.47 | 82.97 | 1.357 times |
| 01 Mon Dec 2025 | 84.58 | 84.88 | 85.11 | 84.20 | 1.14 times |
| 28 Fri Nov 2025 | 85.16 | 84.29 | 85.30 | 84.21 | 0.438 times |
| 26 Wed Nov 2025 | 84.55 | 83.72 | 84.86 | 83.57 | 0.791 times |
| 25 Tue Nov 2025 | 84.16 | 82.89 | 84.30 | 82.89 | 0.96 times |
| 24 Mon Nov 2025 | 82.74 | 83.75 | 83.96 | 82.30 | 1.75 times |
| 21 Fri Nov 2025 | 84.02 | 83.76 | 85.11 | 83.24 | 1.276 times |
| 20 Thu Nov 2025 | 83.34 | 82.00 | 83.81 | 81.80 | 0.95 times |
| 19 Wed Nov 2025 | 82.52 | 83.01 | 83.39 | 82.29 | 0.741 times |
| 18 Tue Nov 2025 | 82.89 | 83.37 | 83.90 | 82.48 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 84.57. However, stock will show a bearish move below 83.3.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Upside Target | 85.30 |
| Upside Target | 85.37 |
| Upside Target | 86.46 |
| Upside Target | 87.46 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 82.64 |
| Downside Intraday Target | 81.73 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 83.87 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.54 | 84.88 | 85.11 | 82.97 | 0.634 times |
| 28 Fri Nov 2025 | 85.16 | 83.75 | 85.30 | 82.30 | 0.801 times |
| 21 Fri Nov 2025 | 84.02 | 83.72 | 85.11 | 81.80 | 1.047 times |
| 14 Fri Nov 2025 | 84.10 | 86.11 | 86.46 | 83.93 | 1.379 times |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.54 | 84.88 | 85.11 | 82.97 | 0.147 times |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 0.722 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.