(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Church Dwight is 1834110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.11 | 82.26 | 84.24 | 81.57 | 1.568 times |
| 02 Fri Jan 2026 | 82.64 | 83.52 | 83.85 | 82.40 | 0.897 times |
| 31 Wed Dec 2025 | 83.85 | 84.21 | 84.73 | 83.80 | 0.569 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 0.97 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 0.97 times |
| 26 Fri Dec 2025 | 85.39 | 85.41 | 86.04 | 85.05 | 0.506 times |
| 24 Wed Dec 2025 | 85.46 | 85.13 | 85.59 | 85.01 | 0.281 times |
| 23 Tue Dec 2025 | 85.25 | 84.09 | 85.44 | 83.89 | 0.842 times |
| 22 Mon Dec 2025 | 84.24 | 84.21 | 84.75 | 83.89 | 1.117 times |
| 19 Fri Dec 2025 | 85.08 | 85.13 | 85.24 | 84.39 | 2.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 81.9. Use a stoploss of 84.4 and if the stock hits stoploss, then it can shoot up till 85.56
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Upside Target | 85.22 |
| Upside Target | 85.73 |
| Upside Target | 86.04 |
| Upside Target | 87.46 |
| Upside Target | 87.77 |
| Upside Target | 90.64 |
| Upside Target | 96.53 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 82.37 |
| Downside Intraday Target | 80.64 |
| Upside Intraday Target | 85.04 |
| Upside Intraday Target | 85.98 |
| Downside Intraday Target | 83.31 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.11 | 82.26 | 84.24 | 81.57 | 0.644 times |
| 02 Fri Jan 2026 | 82.64 | 85.59 | 85.73 | 82.40 | 2.512 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 0.353 times |
| 26 Fri Dec 2025 | 85.39 | 84.21 | 86.04 | 83.89 | 0.352 times |
| 19 Fri Dec 2025 | 85.08 | 84.89 | 87.77 | 83.88 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.11 | 83.52 | 84.24 | 81.57 | 0.085 times |
| 31 Wed Dec 2025 | 83.85 | 84.88 | 87.77 | 81.49 | 1.297 times |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 0.722 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.