Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

10 day averaged volume of Dana Incorporated is 2278760

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.01	31.00	31.10	30.44	0.769 times
22 Thu Jan 2026	30.97	30.88	31.73	30.51	1.325 times
21 Wed Jan 2026	30.21	27.73	30.50	27.73	1.47 times
20 Tue Jan 2026	27.25	27.09	27.43	26.59	0.823 times
16 Fri Jan 2026	27.53	27.76	28.07	27.51	0.807 times
15 Thu Jan 2026	27.71	27.42	28.24	27.23	0.969 times
14 Wed Jan 2026	27.06	27.58	27.68	26.94	0.824 times
13 Tue Jan 2026	27.39	27.27	27.76	27.01	0.983 times
12 Mon Jan 2026	27.30	26.49	27.48	26.42	0.884 times
09 Fri Jan 2026	26.69	26.66	26.85	26.07	0.823 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.5, for a target of 28.8 or 26.54

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	17.74
Downside Target	18.96
Downside Target	19.43
Downside Target	21.00
Downside Target	22.13
Downside Target	22.91
Downside Target	23.64
Downside Target	24.76
Downside Target	26.42
Downside Target	26.59
Downside Target	26.88
Downside Target	28.24
Upside Target	31.73

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	27.82
Downside Intraday Target	24.64
Upside Intraday Target	32.96
Upside Intraday Target	34.92
Downside Intraday Target	29.78

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.01	27.09	31.73	26.59	0.982 times
16 Fri Jan 2026	27.53	26.49	28.24	26.42	1.178 times
09 Fri Jan 2026	26.69	24.90	26.88	24.76	2.348 times
02 Fri Jan 2026	24.95	23.64	25.03	23.64	3.627 times
29 Mon Dec 2025	23.98	23.64	24.00	23.64	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.01	24.00	31.73	23.98	0.715 times
31 Wed Dec 2025	23.76	22.31	24.08	21.00	1.411 times
28 Fri Nov 2025	22.41	20.33	22.91	18.96	0.581 times
31 Fri Oct 2025	20.30	19.91	22.13	17.74	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.