Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 441640

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.60	113.61	116.59	112.83	1.471 times
29 Thu May 2025	113.71	114.22	114.22	112.97	0.797 times
28 Wed May 2025	113.28	115.69	116.03	113.13	0.824 times
27 Tue May 2025	115.50	114.06	115.92	113.33	1.857 times
23 Fri May 2025	112.63	110.54	113.01	110.54	0.823 times
22 Thu May 2025	112.27	114.17	114.17	112.01	1.023 times
21 Wed May 2025	114.80	113.96	115.09	113.53	1.081 times
20 Tue May 2025	114.93	113.44	115.52	113.29	1.508 times
19 Mon May 2025	113.99	113.11	114.18	113.05	0.694 times
16 Fri May 2025	114.82	114.14	115.05	113.62	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.3, but if it comes below 115.3, then a intra day sell could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 112.11 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 119.1 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	90.11
Downside Target	100.13
Downside Target	104.98
Downside Target	109.11
Downside Target	111.39
Downside Target	111.72
Downside Target	112.67
Downside Target	112.83
Downside Target	115.52
Upside Target	115.64
Upside Target	116.59

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	113.42
Downside Intraday Target	111.25
Upside Intraday Target	117.18
Upside Intraday Target	118.77
Downside Intraday Target	115.01

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.60	114.06	116.59	112.83	0.965 times
23 Fri May 2025	112.63	113.11	115.52	110.54	0.959 times
16 Fri May 2025	114.82	112.02	115.64	109.48	0.937 times
09 Fri May 2025	108.58	107.30	109.33	105.36	0.782 times
02 Fri May 2025	108.23	109.96	112.67	104.98	2.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.60	108.21	116.59	104.98	0.941 times
30 Wed Apr 2025	111.29	104.57	111.72	90.11	1.15 times
31 Mon Mar 2025	104.76	108.67	109.57	101.18	0.615 times
28 Fri Feb 2025	108.89	104.95	109.11	91.84	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.