(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 856180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.21 | 96.77 | 97.49 | 93.65 | 1.41 times |
| 19 Wed Nov 2025 | 95.14 | 96.00 | 97.43 | 94.43 | 0.574 times |
| 18 Tue Nov 2025 | 96.27 | 97.28 | 98.88 | 96.00 | 1.206 times |
| 17 Mon Nov 2025 | 97.21 | 98.87 | 100.44 | 96.84 | 0.824 times |
| 14 Fri Nov 2025 | 98.46 | 98.35 | 99.90 | 97.56 | 1.508 times |
| 13 Thu Nov 2025 | 99.47 | 103.93 | 104.47 | 98.92 | 1.208 times |
| 12 Wed Nov 2025 | 104.88 | 103.23 | 105.23 | 102.55 | 0.824 times |
| 11 Tue Nov 2025 | 103.44 | 102.28 | 104.14 | 100.76 | 0.861 times |
| 10 Mon Nov 2025 | 100.91 | 105.32 | 105.99 | 100.30 | 1.298 times |
| 07 Fri Nov 2025 | 105.29 | 105.00 | 105.99 | 101.80 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 108.44. However, stock will show a bearish move below 94.1.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.65 |
| Upside Target | 97.56 |
| Upside Target | 105.99 |
| Upside Target | 112.00 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 122.89 |
| Upside Target | 126.87 |
| Upside Target | 128.68 |
| Upside Target | 140.04 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 91.76 |
| Downside Intraday Target | 89.31 |
| Upside Intraday Target | 98.55 |
| Upside Intraday Target | 102.89 |
| Upside Intraday Target | 96.1 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.21 | 98.87 | 100.44 | 93.65 | 0.704 times |
| 14 Fri Nov 2025 | 98.46 | 105.32 | 105.99 | 97.56 | 1.047 times |
| 07 Fri Nov 2025 | 105.29 | 104.50 | 108.06 | 101.80 | 1.098 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 0.319 times |
| 31 Fri Oct 2025 | 100.33 | 136.86 | 142.00 | 99.50 | 3.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.21 | 104.50 | 108.06 | 93.65 | 0.457 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.