Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 470048

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 135.97 134.67 136.17 133.72 1.135 times
24 Thu Jul 2025 133.99 135.34 135.87 133.72 0.698 times
23 Wed Jul 2025 135.54 134.97 136.00 134.62 0.638 times
22 Tue Jul 2025 134.84 137.09 137.09 134.22 1.013 times
21 Mon Jul 2025 136.63 136.63 137.99 136.37 1.102 times
18 Fri Jul 2025 136.39 137.37 137.54 135.77 0.63 times
17 Thu Jul 2025 136.61 136.21 137.68 135.30 2.265 times
16 Wed Jul 2025 136.13 136.03 136.36 133.70 1.079 times
15 Tue Jul 2025 135.63 136.13 136.46 134.49 1.114 times
14 Mon Jul 2025 135.34 135.18 135.86 134.26 0.617 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.2 as stoploss in an intra day sell trade for a target of 134.82. However, stock will show a bullish move above 136.2.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 90.11
Downside Target 101.18
Downside Target 104.98
Downside Target 109.57
Downside Target 115.37
Downside Target 126.19
Downside Target 130.40
Downside Target 134.52
Upside Target 136.06
Upside Target 136.24
Upside Target 137.68
Upside Target 137.99

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 133.8
Downside Intraday Target 131.62
Upside Intraday Target 138.07
Upside Intraday Target 140.16
Downside Intraday Target 135.89

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 135.97 136.63 137.99 133.72 0.804 times
18 Fri Jul 2025 136.39 135.18 137.68 133.70 1.252 times
11 Fri Jul 2025 134.54 134.82 136.24 132.62 1.23 times
03 Thu Jul 2025 135.69 132.12 136.06 130.40 0.512 times
27 Fri Jun 2025 132.46 127.47 134.52 126.19 1.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 135.97 131.20 137.99 130.40 0.685 times
30 Mon Jun 2025 131.63 115.41 134.52 115.37 1.068 times
30 Fri May 2025 115.60 108.21 116.59 104.98 0.941 times
30 Wed Apr 2025 111.29 104.57 111.72 90.11 1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme