(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 536100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 100.84 | 102.50 | 104.22 | 99.30 | 1.278 times |
| 02 Wed Apr 2025 | 107.36 | 104.77 | 107.73 | 104.23 | 0.748 times |
| 01 Tue Apr 2025 | 105.92 | 104.57 | 106.24 | 103.50 | 0.792 times |
| 31 Mon Mar 2025 | 104.76 | 103.13 | 105.05 | 101.18 | 1.086 times |
| 28 Fri Mar 2025 | 103.82 | 105.65 | 105.73 | 103.04 | 0.802 times |
| 24 Mon Mar 2025 | 108.56 | 107.73 | 109.07 | 107.37 | 0.872 times |
| 21 Fri Mar 2025 | 105.76 | 105.68 | 106.38 | 104.76 | 1.601 times |
| 20 Thu Mar 2025 | 106.79 | 108.74 | 109.06 | 106.73 | 1.043 times |
| 19 Wed Mar 2025 | 108.13 | 105.46 | 108.88 | 105.38 | 1.093 times |
| 18 Tue Mar 2025 | 105.49 | 105.92 | 106.63 | 105.40 | 0.928 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.3, for a target of 103.5 or 105.37
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 99.30 |
| Upside Target | 106.48 |
| Upside Target | 107.73 |
| Upside Target | 109.06 |
| Upside Target | 109.07 |
| Upside Target | 109.11 |
| Upside Target | 109.57 |
| Upside Target | 111.39 |
| Upside Target | 117.56 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 97.52 |
| Downside Intraday Target | 94.19 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 111.05 |
| Upside Intraday Target | 102.62 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 100.84 | 103.13 | 107.73 | 99.30 | 2.332 times |
| 28 Fri Mar 2025 | 103.82 | 107.73 | 109.07 | 103.04 | 0.294 times |
| 21 Fri Mar 2025 | 105.76 | 103.75 | 109.06 | 103.75 | 1.248 times |
| 14 Fri Mar 2025 | 104.57 | 104.78 | 106.48 | 102.12 | 0.792 times |
| 07 Fri Mar 2025 | 105.82 | 108.67 | 109.57 | 102.63 | 0.402 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 100.84 | 104.57 | 107.73 | 99.30 | 0.15 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.