(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Itron Inc is 755280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.34 | 96.76 | 98.44 | 96.35 | 0.567 times |
| 02 Tue Dec 2025 | 96.65 | 98.21 | 98.21 | 96.46 | 0.522 times |
| 01 Mon Dec 2025 | 97.35 | 98.36 | 98.96 | 97.09 | 0.846 times |
| 28 Fri Nov 2025 | 99.04 | 99.01 | 99.35 | 98.40 | 0.56 times |
| 26 Wed Nov 2025 | 98.56 | 97.19 | 99.27 | 96.82 | 0.85 times |
| 25 Tue Nov 2025 | 96.98 | 97.51 | 99.07 | 96.82 | 1.49 times |
| 24 Mon Nov 2025 | 96.77 | 95.83 | 98.84 | 95.75 | 0.953 times |
| 21 Fri Nov 2025 | 95.69 | 93.95 | 97.19 | 93.41 | 1.164 times |
| 20 Thu Nov 2025 | 94.21 | 96.77 | 97.49 | 93.65 | 1.598 times |
| 19 Wed Nov 2025 | 95.14 | 96.00 | 97.43 | 94.43 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 91. Use a stoploss of 99.39 and if the stock hits stoploss, then it can shoot up till 103.18
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.41 |
| Downside Target | 95.75 |
| Upside Target | 101.80 |
| Upside Target | 105.99 |
| Upside Target | 108.06 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 126.87 |
| Upside Target | 128.68 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.81 |
| Downside Intraday Target | 95.27 |
| Upside Intraday Target | 99.42 |
| Upside Intraday Target | 100.49 |
| Downside Intraday Target | 97.88 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.34 | 98.36 | 98.96 | 96.35 | 0.502 times |
| 28 Fri Nov 2025 | 99.04 | 95.83 | 99.35 | 95.75 | 0.674 times |
| 21 Fri Nov 2025 | 95.69 | 98.87 | 100.44 | 93.41 | 0.884 times |
| 14 Fri Nov 2025 | 98.46 | 105.32 | 105.99 | 97.56 | 1.047 times |
| 07 Fri Nov 2025 | 105.29 | 104.50 | 108.06 | 101.80 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.34 | 98.36 | 98.96 | 96.35 | 0.087 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.