(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 7246958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 63.62 | 63.00 | 63.70 | 62.48 | 1.206 times |
| 26 Mon Jan 2026 | 62.98 | 62.10 | 63.20 | 62.00 | 1.524 times |
| 23 Fri Jan 2026 | 61.91 | 60.66 | 61.95 | 60.66 | 0.421 times |
| 22 Thu Jan 2026 | 61.03 | 61.02 | 61.34 | 60.40 | 0.548 times |
| 21 Wed Jan 2026 | 61.08 | 61.31 | 61.50 | 60.26 | 1.255 times |
| 20 Tue Jan 2026 | 61.15 | 61.74 | 62.08 | 61.02 | 0.941 times |
| 16 Fri Jan 2026 | 61.76 | 61.48 | 61.94 | 60.94 | 1.239 times |
| 15 Thu Jan 2026 | 61.59 | 61.25 | 61.89 | 60.90 | 0.669 times |
| 14 Wed Jan 2026 | 61.48 | 59.99 | 61.55 | 59.90 | 0.895 times |
| 13 Tue Jan 2026 | 60.14 | 58.46 | 60.15 | 58.21 | 1.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.25 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 65.1 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 54.51 |
| Downside Target | 56.33 |
| Downside Target | 59.27 |
| Downside Target | 61.94 |
| Downside Target | 62.00 |
| Downside Target | 62.08 |
| Downside Target | 63.40 |
| Upside Target | 63.70 |
| Upside Target | 66.65 |
| Upside Target | 67.54 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 62.51 |
| Downside Intraday Target | 61.41 |
| Upside Intraday Target | 64.21 |
| Upside Intraday Target | 64.81 |
| Downside Intraday Target | 63.11 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 63.62 | 62.10 | 63.70 | 62.00 | 0.863 times |
| 23 Fri Jan 2026 | 61.91 | 61.74 | 62.08 | 60.26 | 0.596 times |
| 16 Fri Jan 2026 | 61.76 | 57.53 | 61.94 | 57.45 | 0.805 times |
| 09 Fri Jan 2026 | 57.51 | 57.07 | 57.56 | 54.51 | 2.05 times |
| 02 Fri Jan 2026 | 57.31 | 57.64 | 57.91 | 57.05 | 2.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 63.62 | 57.66 | 63.70 | 54.51 | 0.923 times |
| 31 Wed Dec 2025 | 57.67 | 59.00 | 59.81 | 57.40 | 1.208 times |
| 28 Fri Nov 2025 | 59.01 | 56.74 | 59.27 | 56.42 | 0.736 times |
| 31 Fri Oct 2025 | 56.38 | 66.16 | 66.65 | 56.33 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.