Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Altria Group is 7056369

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.75	63.26	63.50	59.41	2.371 times
28 Wed Jan 2026	63.11	63.26	64.22	63.02	1.067 times
27 Tue Jan 2026	63.62	63.00	63.70	62.48	1.239 times
26 Mon Jan 2026	62.98	62.10	63.20	62.00	1.565 times
23 Fri Jan 2026	61.91	60.66	61.95	60.66	0.432 times
22 Thu Jan 2026	61.03	61.02	61.34	60.40	0.563 times
21 Wed Jan 2026	61.08	61.31	61.50	60.26	1.289 times
20 Tue Jan 2026	61.15	61.74	62.08	61.02	0.966 times
16 Fri Jan 2026	61.76	61.48	61.94	60.94	1.273 times
15 Thu Jan 2026	61.59	61.25	61.89	60.90	0.687 times

Stock of Altria Group (MO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 62.3 or till 65.6. Use a stoploss of 59.63 and if this stock hits its stoploss, then it can fall down till 56.92

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	54.51
Downside Target	56.33
Downside Target	59.27
Upside Target	60.26
Upside Target	61.94
Upside Target	62.08
Upside Target	63.40
Upside Target	64.22
Upside Target	66.65
Upside Target	67.54

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.03
Downside Intraday Target	56.32
Upside Intraday Target	62.84
Upside Intraday Target	65.94
Upside Intraday Target	61.13

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.75	62.10	64.22	59.41	1.92 times
23 Fri Jan 2026	61.91	61.74	62.08	60.26	0.596 times
16 Fri Jan 2026	61.76	57.53	61.94	57.45	0.805 times
09 Fri Jan 2026	57.51	57.07	57.56	54.51	2.05 times
02 Fri Jan 2026	57.31	57.64	57.91	57.05	2.819 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	59.75	57.66	64.22	54.51	1.082 times
31 Wed Dec 2025	57.67	59.00	59.81	57.40	1.208 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Altria Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.