Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Altria Group is 8080968

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	60.00	62.00	59.80	1.639 times
29 Thu Jan 2026	59.75	63.26	63.50	59.41	2.07 times
28 Wed Jan 2026	63.11	63.26	64.22	63.02	0.932 times
27 Tue Jan 2026	63.62	63.00	63.70	62.48	1.082 times
26 Mon Jan 2026	62.98	62.10	63.20	62.00	1.367 times
23 Fri Jan 2026	61.91	60.66	61.95	60.66	0.377 times
22 Thu Jan 2026	61.03	61.02	61.34	60.40	0.492 times
21 Wed Jan 2026	61.08	61.31	61.50	60.26	1.126 times
20 Tue Jan 2026	61.15	61.74	62.08	61.02	0.844 times
16 Fri Jan 2026	61.76	61.48	61.94	60.94	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 59.85. However, stock will show a bullish move above 62.6.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	54.51
Downside Target	56.33
Downside Target	59.27
Downside Target	60.26
Downside Target	61.94
Upside Target	62.08
Upside Target	63.40
Upside Target	64.22
Upside Target	66.65
Upside Target	67.54

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	59.53
Downside Intraday Target	57.06
Upside Intraday Target	64.34
Upside Intraday Target	66.68
Downside Intraday Target	61.87

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	62.10	64.22	59.41	2.498 times
23 Fri Jan 2026	61.91	61.74	62.08	60.26	0.596 times
16 Fri Jan 2026	61.76	57.53	61.94	57.45	0.805 times
09 Fri Jan 2026	57.51	57.07	57.56	54.51	2.05 times
02 Fri Jan 2026	57.31	57.64	57.91	57.05	2.819 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.99	57.66	64.22	54.51	1.168 times
31 Wed Dec 2025	57.67	59.00	59.81	57.40	1.208 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.