(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 68550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.53 | 29.47 | 29.65 | 29.45 | 1.014 times |
| 25 Tue Nov 2025 | 29.40 | 29.45 | 29.56 | 29.38 | 1.6 times |
| 24 Mon Nov 2025 | 29.37 | 29.30 | 29.44 | 29.30 | 0.537 times |
| 21 Fri Nov 2025 | 29.24 | 29.42 | 29.42 | 29.16 | 2.354 times |
| 20 Thu Nov 2025 | 29.59 | 29.70 | 29.74 | 29.40 | 1.699 times |
| 19 Wed Nov 2025 | 29.67 | 29.63 | 29.84 | 29.39 | 0.567 times |
| 18 Tue Nov 2025 | 29.80 | 29.59 | 29.83 | 29.41 | 0.503 times |
| 17 Mon Nov 2025 | 29.59 | 29.71 | 29.81 | 29.37 | 1.004 times |
| 14 Fri Nov 2025 | 29.74 | 29.66 | 29.82 | 29.43 | 0.331 times |
| 13 Thu Nov 2025 | 29.78 | 29.91 | 29.91 | 29.44 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 29.9. Use a stoploss of 29.51 and if this stock hits its stoploss, then it can fall down till 29.33
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 28.18 |
| Downside Target | 29.42 |
| Upside Target | 29.61 |
| Upside Target | 29.65 |
| Upside Target | 29.84 |
| Upside Target | 29.91 |
| Upside Target | 30.00 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 29.14 |
| Upside Intraday Target | 29.69 |
| Upside Intraday Target | 29.84 |
| Downside Intraday Target | 29.49 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.53 | 29.30 | 29.65 | 29.30 | 0.514 times |
| 21 Fri Nov 2025 | 29.24 | 29.71 | 29.84 | 29.16 | 1.539 times |
| 14 Fri Nov 2025 | 29.74 | 29.58 | 29.91 | 29.35 | 1.123 times |
| 07 Fri Nov 2025 | 29.55 | 29.24 | 29.61 | 29.07 | 1.238 times |
| 31 Fri Oct 2025 | 29.33 | 29.35 | 29.35 | 29.12 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.53 | 29.24 | 29.91 | 29.07 | 0.378 times |
| 31 Fri Oct 2025 | 29.33 | 29.42 | 29.61 | 28.96 | 1.83 times |
| 30 Tue Sep 2025 | 29.34 | 29.01 | 30.00 | 28.74 | 2.226 times |
| 29 Fri Aug 2025 | 29.08 | 28.45 | 29.42 | 28.29 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.