Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets

Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 127310

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	28.69	28.79	28.84	28.53	0.334 times
14 Mon Jul 2025	28.72	28.79	28.86	28.58	0.432 times
11 Fri Jul 2025	28.85	28.98	29.84	28.45	0.306 times
10 Thu Jul 2025	28.84	28.87	28.91	28.42	0.611 times
09 Wed Jul 2025	28.90	28.90	28.93	28.80	0.82 times
08 Tue Jul 2025	28.88	28.81	28.95	28.64	1.84 times
07 Mon Jul 2025	28.74	29.16	29.16	28.62	2.87 times
03 Thu Jul 2025	29.28	29.13	29.28	29.09	0.229 times
02 Wed Jul 2025	29.09	28.97	29.13	28.87	0.394 times
01 Tue Jul 2025	28.96	29.05	29.05	28.88	0.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 28.1. Use a stoploss of 28.7 and if the stock hits stoploss, then it can shoot up till 28.97

Share price targets for First Trust (FEMB)

Target Type	Value
Downside Target	25.66
Downside Target	26.61
Downside Target	27.40
Downside Target	28.53
Upside Target	28.74
Upside Target	28.79
Upside Target	28.86
Upside Target	28.95
Upside Target	29.28
Upside Target	29.84

Intraday share price targets for First Trust (FEMB)

Target Type	Value
Downside Intraday Target	28.53
Downside Intraday Target	28.36
Upside Intraday Target	28.86
Upside Intraday Target	29.02
Upside Intraday Target	28.69

Weekly technical analysis of First Trust (FEMB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	28.69	28.79	28.86	28.53	0.119 times
11 Fri Jul 2025	28.85	29.16	29.84	28.42	2.066 times
03 Thu Jul 2025	29.28	28.74	29.28	28.74	0.265 times
27 Fri Jun 2025	28.69	28.25	28.79	28.00	19.724 times
20 Fri Jun 2025	28.40	28.49	28.50	28.20	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	28.69	29.05	29.84	28.42	0.521 times
30 Mon Jun 2025	28.88	28.11	28.95	27.89	2.444 times
30 Fri May 2025	28.08	27.73	28.23	27.40	0.68 times
30 Wed Apr 2025	27.76	26.90	27.83	25.66	2.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMB)

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.