(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 73400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.65 | 29.85 | 29.90 | 29.58 | 1.083 times |
| 04 Thu Dec 2025 | 29.79 | 29.93 | 29.93 | 29.57 | 0.808 times |
| 03 Wed Dec 2025 | 29.86 | 29.65 | 29.89 | 29.44 | 1.302 times |
| 02 Tue Dec 2025 | 29.58 | 29.62 | 29.64 | 29.52 | 0.589 times |
| 01 Mon Dec 2025 | 29.58 | 29.62 | 29.68 | 29.53 | 0.308 times |
| 28 Fri Nov 2025 | 29.55 | 29.59 | 29.66 | 29.55 | 0.264 times |
| 26 Wed Nov 2025 | 29.53 | 29.47 | 29.65 | 29.45 | 0.947 times |
| 25 Tue Nov 2025 | 29.40 | 29.45 | 29.56 | 29.38 | 1.495 times |
| 24 Mon Nov 2025 | 29.37 | 29.30 | 29.44 | 29.30 | 0.501 times |
| 21 Fri Nov 2025 | 29.24 | 29.42 | 29.42 | 29.16 | 2.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.9. Use a stoploss of 29.61 and if this stock hits its stoploss, then it can fall down till 29.46
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 28.29 |
| Downside Target | 29.61 |
| Upside Target | 29.66 |
| Upside Target | 29.84 |
| Upside Target | 29.91 |
| Upside Target | 29.93 |
| Upside Target | 30.00 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 29.42 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 29.67 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.65 | 29.62 | 29.93 | 29.44 | 1.275 times |
| 28 Fri Nov 2025 | 29.55 | 29.30 | 29.66 | 29.30 | 0.56 times |
| 21 Fri Nov 2025 | 29.24 | 29.71 | 29.84 | 29.16 | 1.539 times |
| 14 Fri Nov 2025 | 29.74 | 29.58 | 29.91 | 29.35 | 1.123 times |
| 07 Fri Nov 2025 | 29.55 | 29.24 | 29.61 | 29.07 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.65 | 29.62 | 29.93 | 29.44 | 0.256 times |
| 28 Fri Nov 2025 | 29.55 | 29.24 | 29.91 | 29.07 | 0.384 times |
| 31 Fri Oct 2025 | 29.33 | 29.42 | 29.61 | 28.96 | 1.83 times |
| 30 Tue Sep 2025 | 29.34 | 29.01 | 30.00 | 28.74 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.