Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets

Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)

Mueller Industries trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Industries is 1126890

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.86	116.74	118.41	115.69	1.176 times
05 Thu Feb 2026	115.26	112.87	116.68	112.61	1.346 times
04 Wed Feb 2026	114.65	123.01	123.26	112.58	1.78 times
03 Tue Feb 2026	123.65	124.00	127.04	120.84	2.017 times
02 Mon Feb 2026	139.18	135.49	139.29	135.49	1.126 times
30 Fri Jan 2026	136.14	136.01	137.40	134.18	0.766 times
29 Thu Jan 2026	137.38	135.93	137.64	135.09	0.896 times
28 Wed Jan 2026	134.51	134.41	135.66	132.32	0.582 times
27 Tue Jan 2026	134.43	134.05	135.26	132.87	0.452 times
26 Mon Jan 2026	133.82	133.22	134.07	131.89	0.509 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 129.2 as target.

Share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Target	96.87
Downside Target	104.00
Downside Target	107.74
Downside Target	111.39
Upside Target	123.11
Upside Target	130.25
Upside Target	131.89
Upside Target	133.43
Upside Target	135.08
Upside Target	137.64
Upside Target	139.29

Intraday share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Intraday Target	107.2
Downside Intraday Target	96.53
Upside Intraday Target	133.91
Upside Intraday Target	149.95
Upside Intraday Target	123.24

Weekly technical analysis of Mueller Industries (MLI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.86	135.49	139.29	112.58	2.322 times
30 Fri Jan 2026	136.14	133.22	137.64	131.89	1.205 times
23 Fri Jan 2026	132.73	131.70	135.08	130.25	1.027 times
16 Fri Jan 2026	132.87	123.19	133.43	123.11	0.902 times
09 Fri Jan 2026	123.60	116.95	123.95	116.81	1.692 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mueller Industries (MLI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.86	135.49	139.29	112.58	0.631 times
30 Fri Jan 2026	136.14	115.10	137.64	114.80	0.723 times
31 Wed Dec 2025	114.80	109.28	118.91	109.00	1.638 times
28 Fri Nov 2025	109.87	107.15	111.39	104.00	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Industries (MLI)

Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.

Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.

Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.