(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mueller Industries is 1126890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.86 | 116.74 | 118.41 | 115.69 | 1.176 times |
| 05 Thu Feb 2026 | 115.26 | 112.87 | 116.68 | 112.61 | 1.346 times |
| 04 Wed Feb 2026 | 114.65 | 123.01 | 123.26 | 112.58 | 1.78 times |
| 03 Tue Feb 2026 | 123.65 | 124.00 | 127.04 | 120.84 | 2.017 times |
| 02 Mon Feb 2026 | 139.18 | 135.49 | 139.29 | 135.49 | 1.126 times |
| 30 Fri Jan 2026 | 136.14 | 136.01 | 137.40 | 134.18 | 0.766 times |
| 29 Thu Jan 2026 | 137.38 | 135.93 | 137.64 | 135.09 | 0.896 times |
| 28 Wed Jan 2026 | 134.51 | 134.41 | 135.66 | 132.32 | 0.582 times |
| 27 Tue Jan 2026 | 134.43 | 134.05 | 135.26 | 132.87 | 0.452 times |
| 26 Mon Jan 2026 | 133.82 | 133.22 | 134.07 | 131.89 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 129.2 as target.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 96.87 |
| Downside Target | 104.00 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Upside Target | 123.11 |
| Upside Target | 130.25 |
| Upside Target | 131.89 |
| Upside Target | 133.43 |
| Upside Target | 135.08 |
| Upside Target | 137.64 |
| Upside Target | 139.29 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 107.2 |
| Downside Intraday Target | 96.53 |
| Upside Intraday Target | 133.91 |
| Upside Intraday Target | 149.95 |
| Upside Intraday Target | 123.24 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.86 | 135.49 | 139.29 | 112.58 | 2.322 times |
| 30 Fri Jan 2026 | 136.14 | 133.22 | 137.64 | 131.89 | 1.205 times |
| 23 Fri Jan 2026 | 132.73 | 131.70 | 135.08 | 130.25 | 1.027 times |
| 16 Fri Jan 2026 | 132.87 | 123.19 | 133.43 | 123.11 | 0.902 times |
| 09 Fri Jan 2026 | 123.60 | 116.95 | 123.95 | 116.81 | 1.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 117.86 | 135.49 | 139.29 | 112.58 | 0.631 times |
| 30 Fri Jan 2026 | 136.14 | 115.10 | 137.64 | 114.80 | 0.723 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.