(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1341470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 109.73 | 111.94 | 111.94 | 109.29 | 0.775 times |
| 23 Thu Oct 2025 | 110.70 | 110.03 | 111.45 | 108.15 | 1.06 times |
| 22 Wed Oct 2025 | 109.34 | 109.39 | 111.14 | 108.81 | 1.499 times |
| 21 Tue Oct 2025 | 109.02 | 107.70 | 109.78 | 103.86 | 1.685 times |
| 20 Mon Oct 2025 | 109.30 | 109.88 | 110.86 | 109.02 | 1.103 times |
| 17 Fri Oct 2025 | 108.79 | 107.98 | 110.00 | 107.56 | 0.94 times |
| 16 Thu Oct 2025 | 108.70 | 110.96 | 111.59 | 107.96 | 0.892 times |
| 15 Wed Oct 2025 | 110.31 | 111.57 | 112.13 | 108.88 | 0.741 times |
| 14 Tue Oct 2025 | 110.41 | 107.70 | 110.77 | 107.25 | 0.743 times |
| 13 Mon Oct 2025 | 108.83 | 108.34 | 109.40 | 108.00 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 107.5. Use a stoploss of 110.02 and if the stock hits stoploss, then it can shoot up till 111.19
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 103.86 |
| Upside Target | 110.29 |
| Upside Target | 111.23 |
| Upside Target | 111.94 |
| Upside Target | 112.13 |
| Upside Target | 112.91 |
| Upside Target | 113.03 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 105.08 |
| Downside Intraday Target | 100.43 |
| Upside Intraday Target | 113.16 |
| Upside Intraday Target | 116.59 |
| Downside Intraday Target | 108.51 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 109.73 | 109.88 | 111.94 | 103.86 | 1.527 times |
| 17 Fri Oct 2025 | 108.79 | 108.34 | 112.13 | 107.25 | 3.336 times |
| 07 Tue Oct 2025 | 110.66 | 112.54 | 113.03 | 110.29 | 0.369 times |
| 03 Fri Oct 2025 | 112.23 | 110.60 | 113.95 | 109.12 | 1.01 times |
| 26 Fri Sep 2025 | 109.76 | 109.94 | 111.23 | 107.58 | 0.62 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 109.73 | 110.17 | 113.95 | 103.86 | 0.779 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.