(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Pentair Plc is 1513110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 105.17 | 107.09 | 107.50 | 104.10 | 1.17 times |
| 27 Tue Jan 2026 | 107.60 | 108.54 | 108.54 | 106.80 | 1.037 times |
| 26 Mon Jan 2026 | 108.02 | 107.88 | 108.39 | 107.46 | 0.764 times |
| 23 Fri Jan 2026 | 107.55 | 108.06 | 108.51 | 106.77 | 0.552 times |
| 22 Thu Jan 2026 | 108.14 | 108.07 | 109.09 | 107.38 | 1.059 times |
| 21 Wed Jan 2026 | 107.15 | 105.42 | 108.08 | 104.64 | 0.693 times |
| 20 Tue Jan 2026 | 104.33 | 105.39 | 106.03 | 103.32 | 0.963 times |
| 16 Fri Jan 2026 | 107.30 | 106.59 | 107.67 | 106.35 | 1.182 times |
| 15 Thu Jan 2026 | 106.97 | 105.02 | 107.43 | 104.63 | 1.03 times |
| 14 Wed Jan 2026 | 104.08 | 102.93 | 104.12 | 102.67 | 1.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 109.8. Use a stoploss of 105.07 and if this stock hits its stoploss, then it can fall down till 102.91
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.11 |
| Upside Target | 106.11 |
| Upside Target | 107.67 |
| Upside Target | 108.09 |
| Upside Target | 108.54 |
| Upside Target | 109.09 |
| Upside Target | 109.89 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.33 |
| Downside Intraday Target | 101.5 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 110.38 |
| Upside Intraday Target | 105.94 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 105.17 | 107.88 | 108.54 | 104.10 | 0.909 times |
| 23 Fri Jan 2026 | 107.55 | 105.39 | 109.09 | 103.32 | 0.544 times |
| 16 Fri Jan 2026 | 107.30 | 102.91 | 107.67 | 102.08 | 0.798 times |
| 09 Fri Jan 2026 | 103.06 | 102.74 | 105.21 | 99.11 | 5.775 times |
| 02 Fri Jan 2026 | 105.47 | 105.84 | 106.11 | 103.71 | 3.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 105.17 | 104.22 | 109.09 | 99.11 | 1.316 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.