Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

10 day averaged volume of Farmers National is 99960

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 15.18 15.23 15.31 15.11 1.396 times
28 Thu Aug 2025 15.16 15.10 15.20 14.93 0.853 times
27 Wed Aug 2025 14.99 14.84 15.02 14.84 0.986 times
26 Tue Aug 2025 14.91 14.72 14.98 14.72 0.857 times
25 Mon Aug 2025 14.73 14.75 14.82 14.67 0.755 times
22 Fri Aug 2025 14.83 14.10 14.88 13.33 1.993 times
21 Thu Aug 2025 14.03 14.06 14.18 14.00 0.728 times
20 Wed Aug 2025 14.18 14.11 14.20 14.07 0.807 times
19 Tue Aug 2025 14.08 14.09 14.29 14.02 0.681 times
18 Mon Aug 2025 14.05 14.10 14.25 14.02 0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.21 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.5 as target.

Share price targets for Farmers National (FMNB)

Target Type Value
Downside Target 11.58
Downside Target 12.62
Downside Target 13.95
Downside Target 14.03
Downside Target 14.38
Downside Target 14.53
Downside Target 14.67
Downside Target 14.77
Downside Target 14.88
Upside Target 15.31

Intraday share price targets for Farmers National (FMNB)

Target Type Value
Downside Intraday Target 14.8
Downside Intraday Target 14.41
Upside Intraday Target 15.44
Upside Intraday Target 15.69
Downside Intraday Target 15.05

Weekly technical analysis of Farmers National (FMNB)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 15.18 14.75 15.31 14.67 1.021 times
22 Fri Aug 2025 14.83 14.10 14.88 13.33 0.839 times
15 Fri Aug 2025 14.12 13.57 14.53 13.53 1.461 times
08 Fri Aug 2025 13.56 13.41 13.65 13.22 0.639 times
01 Fri Aug 2025 13.19 13.49 14.38 13.11 1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 15.18 13.31 15.31 13.11 0.906 times
31 Thu Jul 2025 13.54 13.70 14.77 13.21 1.061 times
30 Mon Jun 2025 13.79 13.26 13.95 12.62 1.662 times
30 Fri May 2025 13.23 13.06 14.03 12.87 0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme