Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Farmers National is 235910

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.59	13.48	13.65	13.39	0.539 times
26 Mon Jan 2026	13.50	13.56	13.70	13.36	0.772 times
23 Fri Jan 2026	13.60	13.82	13.90	13.52	1.047 times
22 Thu Jan 2026	13.91	13.89	14.15	13.70	1.147 times
21 Wed Jan 2026	13.87	13.30	13.90	13.30	1.136 times
20 Tue Jan 2026	13.22	13.34	13.57	13.21	1.106 times
16 Fri Jan 2026	13.53	13.52	13.57	13.37	1.507 times
15 Thu Jan 2026	13.53	13.32	13.65	13.32	0.93 times
14 Wed Jan 2026	13.34	13.12	13.38	13.07	0.898 times
13 Tue Jan 2026	13.13	13.25	13.30	13.11	0.622 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.44. However, stock will show a bullish move above 13.6.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.07
Upside Target	13.69
Upside Target	13.70
Upside Target	13.71
Upside Target	14.15
Upside Target	14.21
Upside Target	14.51
Upside Target	14.72
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	13.21
Upside Intraday Target	13.74
Upside Intraday Target	13.89
Downside Intraday Target	13.55

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.59	13.56	13.70	13.36	0.296 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times
09 Fri Jan 2026	13.33	13.25	13.61	13.13	1.633 times
02 Fri Jan 2026	13.27	13.67	13.71	13.12	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.59	13.38	14.15	13.07	1.034 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.