Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Farmers National is 240880

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	13.56	13.70	13.36	0.756 times
23 Fri Jan 2026	13.60	13.82	13.90	13.52	1.026 times
22 Thu Jan 2026	13.91	13.89	14.15	13.70	1.123 times
21 Wed Jan 2026	13.87	13.30	13.90	13.30	1.113 times
20 Tue Jan 2026	13.22	13.34	13.57	13.21	1.084 times
16 Fri Jan 2026	13.53	13.52	13.57	13.37	1.475 times
15 Thu Jan 2026	13.53	13.32	13.65	13.32	0.91 times
14 Wed Jan 2026	13.34	13.12	13.38	13.07	0.88 times
13 Tue Jan 2026	13.13	13.25	13.30	13.11	0.609 times
12 Mon Jan 2026	13.25	13.23	13.34	13.14	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 13.9. Use a stoploss of 13.45 and if this stock hits its stoploss, then it can fall down till 13.25

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.07
Upside Target	13.69
Upside Target	13.70
Upside Target	13.71
Upside Target	14.15
Upside Target	14.21
Upside Target	14.51
Upside Target	14.72
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.34
Downside Intraday Target	13.18
Upside Intraday Target	13.68
Upside Intraday Target	13.86
Upside Intraday Target	13.52

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	13.56	13.70	13.36	0.174 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times
09 Fri Jan 2026	13.33	13.25	13.61	13.13	1.633 times
02 Fri Jan 2026	13.27	13.67	13.71	13.12	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.50	13.38	14.15	13.07	1 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.