(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Farmers National is 208540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.53 | 13.32 | 13.65 | 13.32 | 1.052 times |
| 14 Wed Jan 2026 | 13.34 | 13.12 | 13.38 | 13.07 | 1.016 times |
| 13 Tue Jan 2026 | 13.13 | 13.25 | 13.30 | 13.11 | 0.703 times |
| 12 Mon Jan 2026 | 13.25 | 13.23 | 13.34 | 13.14 | 0.944 times |
| 09 Fri Jan 2026 | 13.33 | 13.53 | 13.53 | 13.20 | 1.112 times |
| 08 Thu Jan 2026 | 13.45 | 13.13 | 13.57 | 13.13 | 1.003 times |
| 07 Wed Jan 2026 | 13.19 | 13.50 | 13.52 | 13.13 | 1.237 times |
| 06 Tue Jan 2026 | 13.50 | 13.40 | 13.51 | 13.21 | 1.025 times |
| 05 Mon Jan 2026 | 13.40 | 13.25 | 13.61 | 13.24 | 1.042 times |
| 02 Fri Jan 2026 | 13.27 | 13.38 | 13.50 | 13.12 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.8. Use a stoploss of 13.58 and if the stock hits stoploss, then it can shoot up till 13.94
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.07 |
| Upside Target | 13.60 |
| Upside Target | 13.71 |
| Upside Target | 13.93 |
| Upside Target | 14.17 |
| Upside Target | 14.21 |
| Upside Target | 14.51 |
| Upside Target | 14.56 |
| Upside Target | 14.72 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.18 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14 |
| Downside Intraday Target | 13.42 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.53 | 13.23 | 13.65 | 13.07 | 0.686 times |
| 09 Fri Jan 2026 | 13.33 | 13.25 | 13.61 | 13.13 | 1.633 times |
| 02 Fri Jan 2026 | 13.27 | 13.67 | 13.71 | 13.12 | 1.044 times |
| 26 Fri Dec 2025 | 13.66 | 14.07 | 14.17 | 13.60 | 0.637 times |
| 19 Fri Dec 2025 | 14.02 | 14.44 | 14.56 | 13.93 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.53 | 13.38 | 13.65 | 13.07 | 0.573 times |
| 31 Wed Dec 2025 | 13.32 | 13.52 | 14.72 | 13.29 | 1.138 times |
| 28 Fri Nov 2025 | 13.59 | 12.94 | 13.69 | 12.81 | 0.825 times |
| 31 Fri Oct 2025 | 12.98 | 14.25 | 14.51 | 12.81 | 2.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.