Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Farmers National is 183570

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.40	13.25	13.61	13.24	1.184 times
02 Fri Jan 2026	13.27	13.38	13.50	13.12	1.221 times
31 Wed Dec 2025	13.32	13.45	13.58	13.29	0.957 times
30 Tue Dec 2025	13.42	13.52	13.55	13.41	0.795 times
29 Mon Dec 2025	13.51	13.67	13.71	13.46	0.797 times
26 Fri Dec 2025	13.66	13.94	13.94	13.61	0.914 times
24 Wed Dec 2025	13.79	13.84	13.91	13.60	0.485 times
23 Tue Dec 2025	13.73	13.93	14.17	13.69	1.179 times
22 Mon Dec 2025	13.86	14.07	14.14	13.80	1.032 times
19 Fri Dec 2025	14.02	14.37	14.41	13.93	1.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.95 as target.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.12
Upside Target	13.60
Upside Target	13.93
Upside Target	14.17
Upside Target	14.21
Upside Target	14.51
Upside Target	14.56
Upside Target	14.72
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.22
Downside Intraday Target	13.05
Upside Intraday Target	13.59
Upside Intraday Target	13.79
Upside Intraday Target	13.42

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.40	13.25	13.61	13.24	0.314 times
02 Fri Jan 2026	13.27	13.67	13.71	13.12	1.044 times
26 Fri Dec 2025	13.66	14.07	14.17	13.60	0.637 times
19 Fri Dec 2025	14.02	14.44	14.56	13.93	1.127 times
12 Fri Dec 2025	14.43	13.89	14.72	13.86	1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.40	13.38	13.61	13.12	0.119 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.

Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.