Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Farmers National is 473390

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.32	13.25	13.36	13.15	1.077 times
04 Wed Feb 2026	13.24	13.33	13.47	13.20	1.319 times
03 Tue Feb 2026	13.16	12.98	13.37	12.98	1.687 times
02 Mon Feb 2026	13.02	13.01	13.16	12.88	1.506 times
30 Fri Jan 2026	12.98	12.85	13.16	12.83	1.176 times
29 Thu Jan 2026	12.85	12.74	12.88	12.53	1.45 times
28 Wed Jan 2026	12.76	13.19	13.26	12.52	1.115 times
27 Tue Jan 2026	13.59	13.48	13.65	13.39	0.268 times
26 Mon Jan 2026	13.50	13.56	13.70	13.36	0.385 times
23 Fri Jan 2026	13.60	13.82	13.90	13.52	0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.7. Use a stoploss of 13.33 and if the stock hits stoploss, then it can shoot up till 13.63

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.52
Downside Target	12.81
Upside Target	13.47
Upside Target	13.61
Upside Target	13.65
Upside Target	13.69
Upside Target	13.70
Upside Target	14.15
Upside Target	14.51
Upside Target	14.72

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	12.98
Downside Intraday Target	12.63
Upside Intraday Target	13.57
Upside Intraday Target	13.81
Downside Intraday Target	13.22

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.32	13.01	13.47	12.88	1.272 times
30 Fri Jan 2026	12.98	13.56	13.70	12.52	1.987 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times
09 Fri Jan 2026	13.33	13.25	13.61	13.13	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.32	13.01	13.47	12.88	0.471 times
30 Fri Jan 2026	12.98	13.38	14.15	12.52	1.511 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.