Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Farmers National is 569880

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.59	13.58	13.72	13.46	0.624 times
06 Fri Feb 2026	13.53	13.37	13.60	13.32	1.707 times
05 Thu Feb 2026	13.32	13.25	13.36	13.15	0.894 times
04 Wed Feb 2026	13.24	13.33	13.47	13.20	1.096 times
03 Tue Feb 2026	13.16	12.98	13.37	12.98	1.401 times
02 Mon Feb 2026	13.02	13.01	13.16	12.88	1.251 times
30 Fri Jan 2026	12.98	12.85	13.16	12.83	0.977 times
29 Thu Jan 2026	12.85	12.74	12.88	12.53	1.204 times
28 Wed Jan 2026	12.76	13.19	13.26	12.52	0.927 times
27 Tue Jan 2026	13.59	13.48	13.65	13.39	0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.35. However, stock will show a bullish move above 13.7.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.52
Downside Target	12.81
Upside Target	13.65
Upside Target	13.69
Upside Target	13.70
Upside Target	13.72
Upside Target	14.15
Upside Target	14.51
Upside Target	14.72

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.33
Upside Intraday Target	13.72
Upside Intraday Target	13.85
Downside Intraday Target	13.59

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.59	13.58	13.72	13.46	0.098 times
06 Fri Feb 2026	13.53	13.01	13.60	12.88	1.739 times
30 Fri Jan 2026	12.98	13.56	13.70	12.52	1.987 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.59	13.01	13.72	12.88	0.708 times
30 Fri Jan 2026	12.98	13.38	14.15	12.52	1.511 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.