(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 160500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 78.72 | 78.53 | 79.48 | 74.54 | 1.158 times |
| 24 Wed Apr 2024 | 78.97 | 77.56 | 79.27 | 77.23 | 1.079 times |
| 23 Tue Apr 2024 | 78.21 | 77.39 | 78.33 | 77.39 | 0.874 times |
| 22 Mon Apr 2024 | 77.40 | 77.75 | 78.54 | 76.83 | 0.908 times |
| 19 Fri Apr 2024 | 77.75 | 75.47 | 78.19 | 75.47 | 1.094 times |
| 18 Thu Apr 2024 | 75.85 | 75.64 | 76.10 | 75.17 | 1.067 times |
| 17 Wed Apr 2024 | 75.19 | 74.55 | 75.50 | 74.26 | 0.918 times |
| 16 Tue Apr 2024 | 73.91 | 74.49 | 74.68 | 73.61 | 0.838 times |
| 15 Mon Apr 2024 | 74.99 | 75.00 | 75.55 | 74.28 | 1.045 times |
| 12 Fri Apr 2024 | 75.01 | 75.51 | 75.71 | 74.40 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 77.32. However, stock will show a bullish move above 79.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 64.35 |
| Downside Target | 66.46 |
| Downside Target | 69.86 |
| Downside Target | 73.61 |
| Downside Target | 78.19 |
| Upside Target | 79.00 |
| Upside Target | 79.44 |
| Upside Target | 79.48 |
| Upside Target | 79.59 |
| Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 75.68 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 82.52 |
| Downside Intraday Target | 77.58 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 78.72 | 77.75 | 79.48 | 74.54 | 0.81 times |
| 19 Fri Apr 2024 | 77.75 | 75.00 | 78.19 | 73.61 | 0.891 times |
| 12 Fri Apr 2024 | 75.01 | 77.90 | 79.59 | 74.40 | 0.732 times |
| 05 Fri Apr 2024 | 78.10 | 78.54 | 79.44 | 77.23 | 0.539 times |
| 28 Thu Mar 2024 | 78.72 | 77.01 | 79.00 | 76.14 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 78.72 | 78.54 | 79.59 | 73.61 | 0.187 times |
| 28 Thu Mar 2024 | 78.72 | 63.21 | 82.38 | 61.94 | 5.866 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
| 31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.