(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 98400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 79.21 | 78.69 | 79.94 | 78.55 | 1.11 times |
| 23 Fri Jan 2026 | 78.60 | 79.54 | 79.70 | 78.10 | 1.181 times |
| 22 Thu Jan 2026 | 79.93 | 80.60 | 80.99 | 79.88 | 0.825 times |
| 21 Wed Jan 2026 | 80.67 | 79.49 | 80.78 | 79.43 | 1.109 times |
| 20 Tue Jan 2026 | 79.37 | 79.28 | 79.53 | 78.55 | 0.946 times |
| 16 Fri Jan 2026 | 79.58 | 79.60 | 79.91 | 78.51 | 1.211 times |
| 15 Thu Jan 2026 | 79.95 | 79.70 | 80.76 | 78.96 | 0.986 times |
| 14 Wed Jan 2026 | 79.46 | 79.26 | 79.80 | 78.87 | 0.792 times |
| 13 Tue Jan 2026 | 78.98 | 78.64 | 79.14 | 77.95 | 0.883 times |
| 12 Mon Jan 2026 | 78.75 | 78.14 | 79.26 | 77.92 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 80.5. Use a stoploss of 78.89 and if this stock hits its stoploss, then it can fall down till 78.15
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 76.47 |
| Upside Target | 80.76 |
| Upside Target | 80.99 |
| Upside Target | 81.14 |
| Upside Target | 82.33 |
| Upside Target | 82.71 |
| Upside Target | 84.75 |
| Upside Target | 86.24 |
| Upside Target | 87.94 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 78.53 |
| Downside Intraday Target | 77.84 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 79.23 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 79.21 | 78.69 | 79.94 | 78.55 | 0.273 times |
| 23 Fri Jan 2026 | 78.60 | 79.28 | 80.99 | 78.10 | 0.838 times |
| 16 Fri Jan 2026 | 79.58 | 78.14 | 80.76 | 77.92 | 0.783 times |
| 09 Fri Jan 2026 | 78.43 | 78.03 | 79.25 | 76.47 | 1.561 times |
| 02 Fri Jan 2026 | 78.44 | 78.39 | 79.24 | 77.50 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 79.21 | 78.20 | 80.99 | 76.47 | 0.572 times |
| 31 Wed Dec 2025 | 78.42 | 81.47 | 82.71 | 77.46 | 1.354 times |
| 28 Fri Nov 2025 | 82.82 | 83.00 | 84.75 | 80.67 | 0.763 times |
| 31 Fri Oct 2025 | 82.87 | 83.67 | 87.94 | 81.14 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.