Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mge Energy is 104350

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.67	79.49	80.78	79.43	1.046 times
20 Tue Jan 2026	79.37	79.28	79.53	78.55	0.892 times
16 Fri Jan 2026	79.58	79.60	79.91	78.51	1.142 times
15 Thu Jan 2026	79.95	79.70	80.76	78.96	0.93 times
14 Wed Jan 2026	79.46	79.26	79.80	78.87	0.747 times
13 Tue Jan 2026	78.98	78.64	79.14	77.95	0.833 times
12 Mon Jan 2026	78.75	78.14	79.26	77.92	0.918 times
09 Fri Jan 2026	78.43	77.98	78.53	77.98	1.031 times
08 Thu Jan 2026	78.05	77.80	79.25	77.80	0.892 times
07 Wed Jan 2026	78.33	78.75	78.75	77.34	1.554 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.3, for a target of 79.5 or 78.77

Share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Target	76.47
Upside Target	80.76
Upside Target	80.78
Upside Target	81.14
Upside Target	82.33
Upside Target	82.71
Upside Target	84.75
Upside Target	86.24
Upside Target	87.94

Intraday share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Intraday Target	79.22
Downside Intraday Target	77.77
Upside Intraday Target	81.45
Upside Intraday Target	82.23
Downside Intraday Target	80

Weekly technical analysis of Mge Energy (MGEE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.67	79.28	80.78	78.55	0.424 times
16 Fri Jan 2026	79.58	78.14	80.76	77.92	0.783 times
09 Fri Jan 2026	78.43	78.03	79.25	76.47	1.561 times
02 Fri Jan 2026	78.44	78.39	79.24	77.50	1.132 times
26 Fri Dec 2025	78.35	78.52	78.93	77.95	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.67	78.20	80.78	76.47	0.469 times
31 Wed Dec 2025	78.42	81.47	82.71	77.46	1.354 times
28 Fri Nov 2025	82.82	83.00	84.75	80.67	0.763 times
31 Fri Oct 2025	82.87	83.67	87.94	81.14	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.12 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.