Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 6740

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	58.46	58.26	58.50	57.97	0.49 times
29 Thu Jan 2026	58.57	58.61	58.61	58.14	0.964 times
28 Wed Jan 2026	58.25	58.40	58.49	58.19	2.315 times
27 Tue Jan 2026	58.47	58.48	58.50	58.19	1.528 times
26 Mon Jan 2026	58.48	58.54	58.56	58.23	0.564 times
23 Fri Jan 2026	58.53	59.05	59.13	58.36	0.742 times
22 Thu Jan 2026	59.24	59.53	59.56	59.17	1.231 times
21 Wed Jan 2026	59.15	58.83	59.37	58.54	0.682 times
20 Tue Jan 2026	57.79	58.04	58.08	57.71	0.712 times
16 Fri Jan 2026	58.59	58.85	58.85	58.54	0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 59.8. Use a stoploss of 58.13 and if this stock hits its stoploss, then it can fall down till 57.39

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	51.98
Downside Target	54.66
Downside Target	57.35
Downside Target	57.71
Downside Target	57.83
Downside Target	57.97
Downside Target	58.39
Upside Target	58.61
Upside Target	58.90
Upside Target	59.56

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	58.08
Downside Intraday Target	57.71
Upside Intraday Target	58.72
Upside Intraday Target	58.99
Downside Intraday Target	58.35

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	58.46	58.54	58.61	57.97	1.74 times
23 Fri Jan 2026	58.53	58.04	59.56	57.71	0.887 times
16 Fri Jan 2026	58.59	58.23	58.90	57.83	0.545 times
09 Fri Jan 2026	58.37	56.38	58.39	56.38	0.777 times
02 Fri Jan 2026	56.18	56.33	56.36	55.43	4.549 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	58.46	55.87	59.56	55.43	1.114 times
31 Wed Dec 2025	55.65	55.54	57.35	55.13	1.264 times
28 Fri Nov 2025	55.40	52.84	55.50	51.98	0.595 times
31 Fri Oct 2025	53.41	55.28	56.14	53.00	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.53 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.