Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 7780

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.02	56.22	56.22	55.88	1.054 times
28 Thu Aug 2025	56.06	56.49	56.49	55.68	1.067 times
27 Wed Aug 2025	56.28	55.76	56.28	55.76	0.373 times
26 Tue Aug 2025	55.81	55.74	56.00	55.70	2.005 times
25 Mon Aug 2025	55.89	56.00	56.01	55.87	2.057 times
22 Fri Aug 2025	56.15	54.56	56.22	54.56	0.617 times
21 Thu Aug 2025	54.10	53.95	54.19	53.95	1.041 times
20 Wed Aug 2025	54.13	54.53	54.53	54.10	0.591 times
19 Tue Aug 2025	54.44	54.86	54.86	54.29	1.183 times
18 Mon Aug 2025	54.14	54.12	54.28	54.11	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.21 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 57.5 as target.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	47.47
Downside Target	49.29
Downside Target	51.29
Downside Target	53.95
Downside Target	54.01
Downside Target	54.59
Downside Target	55.01
Downside Target	55.68
Upside Target	56.22
Upside Target	56.49

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	55.64
Downside Intraday Target	55.25
Upside Intraday Target	56.45
Upside Intraday Target	56.87
Upside Intraday Target	56.06

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.02	56.00	56.49	55.68	1.619 times
22 Fri Aug 2025	56.15	54.12	56.22	53.95	0.603 times
15 Fri Aug 2025	54.14	52.79	55.01	52.29	1.825 times
08 Fri Aug 2025	52.53	52.46	52.75	52.22	0.167 times
01 Fri Aug 2025	51.66	53.96	54.01	51.29	2.847 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.474 times
31 Thu Jul 2025	52.47	51.72	54.59	51.72	3.247 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times
30 Fri May 2025	49.86	47.47	51.77	47.47	0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.