Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets

Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)

Blackrock Muniassets trades in USA in N A sector.

10 day averaged volume of Blackrock Muniassets is 134280

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	10.75	10.85	10.95	10.69	0.591 times
15 Mon Dec 2025	10.88	10.90	10.95	10.81	0.753 times
12 Fri Dec 2025	10.83	10.87	10.90	10.81	0.777 times
11 Thu Dec 2025	10.97	11.02	11.04	10.84	0.766 times
10 Wed Dec 2025	11.00	10.85	11.01	10.80	1.114 times
09 Tue Dec 2025	10.79	10.92	10.97	10.71	0.774 times
08 Mon Dec 2025	10.88	10.90	10.97	10.82	0.691 times
05 Fri Dec 2025	10.86	11.05	11.05	10.84	1.178 times
04 Thu Dec 2025	11.05	10.74	11.05	10.67	1.241 times
03 Wed Dec 2025	10.74	10.68	10.75	10.61	1.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 10.56

Share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Target	10.31
Downside Target	10.75
Upside Target	10.95
Upside Target	10.98
Upside Target	11.04
Upside Target	11.05
Upside Target	11.08
Upside Target	11.25
Upside Target	11.79

Intraday share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	10.54
Upside Intraday Target	10.9
Upside Intraday Target	11.06
Upside Intraday Target	10.8

Weekly technical analysis of Blackrock Muniassets (MUA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	10.75	10.90	10.95	10.69	0.326 times
12 Fri Dec 2025	10.83	10.90	11.04	10.71	0.672 times
05 Fri Dec 2025	10.86	10.61	11.05	10.56	1.725 times
28 Fri Nov 2025	10.63	10.47	10.69	10.47	0.804 times
21 Fri Nov 2025	10.47	10.91	10.98	10.41	1.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Muniassets (MUA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	10.75	10.61	11.05	10.56	0.806 times
28 Fri Nov 2025	10.63	10.86	11.08	10.41	0.912 times
31 Fri Oct 2025	10.93	11.20	11.25	10.66	1.014 times
30 Tue Sep 2025	11.10	10.70	11.79	10.58	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Muniassets (MUA)

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Muniassets in short term and the buy signal is strong.

Blackrock Muniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Muniassets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackrock Muniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.

Blackrock Muniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.