Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 45990

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.64 13.66 13.66 13.58 0.678 times
26 Tue Mar 2024 13.62 13.66 13.67 13.60 0.748 times
25 Mon Mar 2024 13.59 13.61 13.64 13.50 1.046 times
22 Fri Mar 2024 13.61 13.58 13.63 13.58 0.859 times
21 Thu Mar 2024 13.60 13.67 13.67 13.58 0.746 times
20 Wed Mar 2024 13.61 13.46 13.61 13.46 1.242 times
19 Tue Mar 2024 13.55 13.52 13.55 13.50 0.476 times
18 Mon Mar 2024 13.49 13.58 13.59 13.44 1.246 times
15 Fri Mar 2024 13.46 13.43 13.48 13.35 1.518 times
14 Thu Mar 2024 13.44 13.59 13.60 13.42 1.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.56 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.7 as target.

Share price targets for Eaton Vance (ETB)

Target Type Value
Downside Target 11.99
Downside Target 12.66
Downside Target 13.46
Downside Target 13.50
Downside Target 13.55
Downside Target 13.59
Downside Target 13.64
Upside Target 13.67

Intraday share price targets for Eaton Vance (ETB)

Target Type Value
Downside Intraday Target 13.54
Downside Intraday Target 13.43
Upside Intraday Target 13.71
Upside Intraday Target 13.77
Downside Intraday Target 13.6

Weekly technical analysis of Eaton Vance (ETB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.64 13.61 13.67 13.50 0.541 times
22 Fri Mar 2024 13.61 13.58 13.67 13.44 0.856 times
15 Fri Mar 2024 13.46 13.59 13.67 13.35 0.822 times
08 Fri Mar 2024 13.59 13.53 13.64 13.46 0.655 times
01 Fri Mar 2024 13.58 13.43 13.59 13.35 2.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.64 13.51 13.67 13.35 0.529 times
29 Thu Feb 2024 13.48 13.05 13.55 13.05 1.098 times
31 Wed Jan 2024 13.04 12.96 13.22 12.66 1.175 times
29 Fri Dec 2023 12.98 13.00 13.27 12.89 0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme