(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 45990
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.64 | 13.66 | 13.66 | 13.58 | 0.678 times |
26 Tue Mar 2024 | 13.62 | 13.66 | 13.67 | 13.60 | 0.748 times |
25 Mon Mar 2024 | 13.59 | 13.61 | 13.64 | 13.50 | 1.046 times |
22 Fri Mar 2024 | 13.61 | 13.58 | 13.63 | 13.58 | 0.859 times |
21 Thu Mar 2024 | 13.60 | 13.67 | 13.67 | 13.58 | 0.746 times |
20 Wed Mar 2024 | 13.61 | 13.46 | 13.61 | 13.46 | 1.242 times |
19 Tue Mar 2024 | 13.55 | 13.52 | 13.55 | 13.50 | 0.476 times |
18 Mon Mar 2024 | 13.49 | 13.58 | 13.59 | 13.44 | 1.246 times |
15 Fri Mar 2024 | 13.46 | 13.43 | 13.48 | 13.35 | 1.518 times |
14 Thu Mar 2024 | 13.44 | 13.59 | 13.60 | 13.42 | 1.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.56 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.7 as target.
Share price targets for Eaton Vance (ETB)
Target Type | Value |
Downside Target | 11.99 |
Downside Target | 12.66 |
Downside Target | 13.46 |
Downside Target | 13.50 |
Downside Target | 13.55 |
Downside Target | 13.59 |
Downside Target | 13.64 |
Upside Target | 13.67 |
Intraday share price targets for Eaton Vance (ETB)
Target Type | Value |
Downside Intraday Target | 13.54 |
Downside Intraday Target | 13.43 |
Upside Intraday Target | 13.71 |
Upside Intraday Target | 13.77 |
Downside Intraday Target | 13.6 |
Weekly technical analysis of Eaton Vance (ETB)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.64 | 13.61 | 13.67 | 13.50 | 0.541 times |
22 Fri Mar 2024 | 13.61 | 13.58 | 13.67 | 13.44 | 0.856 times |
15 Fri Mar 2024 | 13.46 | 13.59 | 13.67 | 13.35 | 0.822 times |
08 Fri Mar 2024 | 13.59 | 13.53 | 13.64 | 13.46 | 0.655 times |
01 Fri Mar 2024 | 13.58 | 13.43 | 13.59 | 13.35 | 2.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.64 | 13.51 | 13.67 | 13.35 | 0.529 times |
29 Thu Feb 2024 | 13.48 | 13.05 | 13.55 | 13.05 | 1.098 times |
31 Wed Jan 2024 | 13.04 | 12.96 | 13.22 | 12.66 | 1.175 times |
29 Fri Dec 2023 | 12.98 | 13.00 | 13.27 | 12.89 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.