(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 48870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.24 | 15.22 | 15.29 | 15.10 | 0.798 times |
| 04 Tue Nov 2025 | 15.21 | 15.23 | 15.24 | 15.15 | 1.187 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 1.344 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 1.344 times |
| 30 Thu Oct 2025 | 15.22 | 15.27 | 15.29 | 15.18 | 1.285 times |
| 29 Wed Oct 2025 | 15.29 | 15.30 | 15.30 | 15.17 | 1.119 times |
| 28 Tue Oct 2025 | 15.26 | 15.30 | 15.30 | 15.19 | 0.499 times |
| 27 Mon Oct 2025 | 15.29 | 15.21 | 15.30 | 15.15 | 0.886 times |
| 24 Fri Oct 2025 | 15.10 | 15.14 | 15.25 | 15.10 | 0.833 times |
| 23 Thu Oct 2025 | 15.09 | 15.11 | 15.13 | 15.02 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 15.11. However, stock will show a bullish move above 15.3.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 14.66 |
| Downside Target | 15.15 |
| Downside Target | 15.21 |
| Upside Target | 15.25 |
| Upside Target | 15.29 |
| Upside Target | 15.37 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.24 | 15.23 | 15.29 | 15.10 | 1.476 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.262 times |
| 31 Fri Oct 2025 | 15.32 | 15.21 | 15.37 | 15.15 | 1 times |
| 24 Fri Oct 2025 | 15.10 | 15.00 | 15.25 | 14.95 | 0.957 times |
| 17 Fri Oct 2025 | 14.91 | 14.96 | 15.04 | 14.80 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.24 | 15.23 | 15.29 | 15.10 | 0.082 times |
| 31 Fri Oct 2025 | 15.32 | 14.92 | 15.37 | 14.80 | 1.101 times |
| 30 Tue Sep 2025 | 15.00 | 14.86 | 15.15 | 14.75 | 0.878 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.