(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 65830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.88 | 14.86 | 14.89 | 14.75 | 1.226 times |
| 29 Fri Aug 2025 | 14.93 | 15.07 | 15.07 | 14.89 | 1.312 times |
| 29 Fri Aug 2025 | 14.93 | 15.07 | 15.07 | 14.89 | 1.312 times |
| 28 Thu Aug 2025 | 15.01 | 15.00 | 15.01 | 14.92 | 1.973 times |
| 27 Wed Aug 2025 | 14.95 | 14.88 | 14.95 | 14.85 | 0.753 times |
| 26 Tue Aug 2025 | 14.87 | 14.82 | 14.90 | 14.82 | 0.691 times |
| 25 Mon Aug 2025 | 14.87 | 14.77 | 14.89 | 14.76 | 1.148 times |
| 22 Fri Aug 2025 | 14.78 | 14.74 | 14.80 | 14.70 | 0.766 times |
| 21 Thu Aug 2025 | 14.67 | 14.65 | 14.74 | 14.60 | 0.576 times |
| 20 Wed Aug 2025 | 14.68 | 14.74 | 14.74 | 14.53 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.81. However, stock will show a bullish move above 14.9.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.92 |
| Downside Target | 14.76 |
| Downside Target | 14.80 |
| Upside Target | 14.89 |
| Upside Target | 15.07 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 14.98 |
| Downside Intraday Target | 14.84 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.88 | 14.86 | 14.89 | 14.75 | 0.934 times |
| 29 Fri Aug 2025 | 14.93 | 15.07 | 15.07 | 14.89 | 0.223 times |
| 29 Fri Aug 2025 | 14.93 | 14.77 | 15.07 | 14.76 | 1.643 times |
| 22 Fri Aug 2025 | 14.78 | 14.70 | 14.80 | 14.53 | 1.209 times |
| 15 Fri Aug 2025 | 14.72 | 14.73 | 14.89 | 14.69 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.88 | 14.86 | 14.89 | 14.75 | 0.066 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
| 31 Thu Jul 2025 | 14.51 | 14.43 | 14.66 | 14.25 | 1.147 times |
| 30 Mon Jun 2025 | 14.44 | 14.00 | 14.49 | 13.92 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.