(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 298340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.20 | 98.10 | 99.76 | 96.79 | 1.11 times |
| 24 Fri Jan 2025 | 99.62 | 99.78 | 100.36 | 98.94 | 0.717 times |
| 23 Thu Jan 2025 | 100.35 | 99.32 | 100.54 | 99.26 | 0.949 times |
| 22 Wed Jan 2025 | 99.61 | 99.58 | 100.20 | 99.00 | 0.862 times |
| 21 Tue Jan 2025 | 99.10 | 99.34 | 100.05 | 97.84 | 1.29 times |
| 17 Fri Jan 2025 | 98.17 | 98.98 | 99.17 | 97.68 | 0.754 times |
| 17 Fri Jan 2025 | 98.17 | 98.98 | 99.17 | 97.68 | 0.754 times |
| 16 Thu Jan 2025 | 97.34 | 97.42 | 98.64 | 97.10 | 1.045 times |
| 15 Wed Jan 2025 | 97.45 | 97.60 | 98.50 | 96.23 | 1.293 times |
| 14 Tue Jan 2025 | 95.71 | 94.83 | 97.00 | 94.83 | 1.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 102.2. Use a stoploss of 95.72 and if this stock hits its stoploss, then it can fall down till 92.76
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 84.79 |
| Downside Target | 89.62 |
| Downside Target | 96.79 |
| Upside Target | 97.68 |
| Upside Target | 97.84 |
| Upside Target | 99.17 |
| Upside Target | 99.76 |
| Upside Target | 100.54 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 96.07 |
| Downside Intraday Target | 94.95 |
| Upside Intraday Target | 99.04 |
| Upside Intraday Target | 100.89 |
| Upside Intraday Target | 97.92 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.20 | 98.10 | 99.76 | 96.79 | 0.291 times |
| 24 Fri Jan 2025 | 99.62 | 99.34 | 100.54 | 97.84 | 5.062 times |
| 17 Fri Jan 2025 | 98.17 | 98.98 | 99.17 | 97.68 | 0.139 times |
| 17 Fri Jan 2025 | 98.17 | 91.25 | 99.17 | 89.62 | 2.872 times |
| 10 Fri Jan 2025 | 91.66 | 93.31 | 94.59 | 91.27 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 97.20 | 91.11 | 100.54 | 89.62 | 0.905 times |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.