Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Adtalem Global is 313020

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	121.67	122.19	124.11	120.55	0.792 times
21 Wed Jan 2026	121.59	119.46	122.24	118.74	0.987 times
20 Tue Jan 2026	118.27	115.69	118.40	115.50	0.851 times
16 Fri Jan 2026	116.85	117.83	118.00	115.91	1 times
15 Thu Jan 2026	117.39	115.67	120.53	114.96	1.495 times
14 Wed Jan 2026	114.69	114.01	115.73	112.09	1.151 times
13 Tue Jan 2026	114.56	116.34	116.38	113.13	0.738 times
12 Mon Jan 2026	116.05	113.12	116.42	112.28	1.223 times
09 Fri Jan 2026	113.57	112.11	113.87	111.31	0.674 times
08 Thu Jan 2026	113.12	109.75	113.12	109.75	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 111.34 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 124.8 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	86.97
Downside Target	90.57
Downside Target	94.29
Downside Target	100.30
Downside Target	103.09
Downside Target	112.09
Downside Target	115.50
Downside Target	120.53
Upside Target	124.11
Upside Target	129.02
Upside Target	155.39
Upside Target	156.26

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	116.74
Downside Intraday Target	111.82
Upside Intraday Target	125.35
Upside Intraday Target	129.04
Downside Intraday Target	120.43

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	121.67	115.69	124.11	115.50	0.469 times
16 Fri Jan 2026	116.85	113.12	120.53	112.09	1.057 times
09 Fri Jan 2026	113.57	104.23	113.87	104.23	1.698 times
02 Fri Jan 2026	104.47	104.34	105.23	103.09	8.183 times
29 Mon Dec 2025	104.52	104.23	104.64	103.55	0.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	121.67	103.47	124.11	103.11	0.419 times
31 Wed Dec 2025	103.47	91.35	104.90	90.57	0.856 times
28 Fri Nov 2025	92.56	96.50	100.30	86.97	0.962 times
31 Fri Oct 2025	98.02	152.10	156.26	94.29	1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.