(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 979548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 97.49 | 95.47 | 99.05 | 93.68 | 1.094 times |
| 04 Tue Nov 2025 | 92.26 | 96.50 | 96.70 | 91.03 | 0.699 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 3.581 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 3.581 times |
| 30 Thu Oct 2025 | 141.77 | 141.60 | 145.44 | 140.55 | 0.505 times |
| 29 Wed Oct 2025 | 141.04 | 151.24 | 152.12 | 139.14 | 0.653 times |
| 28 Tue Oct 2025 | 153.98 | 153.67 | 154.91 | 152.00 | 0.16 times |
| 27 Mon Oct 2025 | 153.84 | 153.08 | 154.43 | 151.52 | 0.19 times |
| 24 Fri Oct 2025 | 152.97 | 153.70 | 156.26 | 152.52 | 0.21 times |
| 23 Thu Oct 2025 | 153.04 | 152.09 | 153.69 | 150.40 | 0.2 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.3, for a target of 117 or 138.47
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 91.03 |
| Downside Target | 94.29 |
| Upside Target | 99.05 |
| Upside Target | 111.53 |
| Upside Target | 127.36 |
| Upside Target | 135.99 |
| Upside Target | 142.47 |
| Upside Target | 150.18 |
| Upside Target | 152.65 |
| Upside Target | 154.91 |
| Upside Target | 155.39 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 92.66 |
| Downside Intraday Target | 87.84 |
| Upside Intraday Target | 100.68 |
| Upside Intraday Target | 103.88 |
| Downside Intraday Target | 95.86 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 97.49 | 96.50 | 99.05 | 91.03 | 0.501 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 0.704 times |
| 31 Fri Oct 2025 | 98.02 | 153.08 | 154.91 | 94.29 | 4.662 times |
| 24 Fri Oct 2025 | 152.97 | 151.33 | 156.26 | 150.18 | 0.738 times |
| 17 Fri Oct 2025 | 151.33 | 142.54 | 152.65 | 142.47 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 97.49 | 96.50 | 99.05 | 91.03 | 0.133 times |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 1.654 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.08 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.08 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.