Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1152780

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	66.36	64.41	67.57	64.10	1.316 times
13 Fri Feb 2026	66.36	64.41	67.57	64.10	1.316 times
12 Thu Feb 2026	63.96	64.25	66.00	63.78	0.933 times
11 Wed Feb 2026	63.92	62.63	64.01	62.45	0.643 times
10 Tue Feb 2026	63.51	61.97	63.82	61.49	0.801 times
09 Mon Feb 2026	60.48	61.02	61.50	59.89	0.515 times
06 Fri Feb 2026	60.94	61.85	62.90	60.32	1.388 times
05 Thu Feb 2026	61.61	60.92	62.56	60.45	1.012 times
04 Wed Feb 2026	61.25	60.39	63.11	59.72	1.229 times
03 Tue Feb 2026	59.41	57.40	61.20	57.30	1.361 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.8, for a target of 63.5 or 60.8

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.46
Downside Target	56.00
Downside Target	62.60
Downside Target	63.11
Downside Target	64.10
Downside Target	65.12
Downside Target	66.13
Downside Target	66.27
Upside Target	67.57

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	64.45
Downside Intraday Target	62.54
Upside Intraday Target	67.92
Upside Intraday Target	69.48
Downside Intraday Target	66.01

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	66.36	64.41	67.57	64.10	0.313 times
13 Fri Feb 2026	66.36	61.02	67.57	59.89	0.727 times
06 Fri Feb 2026	60.94	57.48	63.11	56.80	1.28 times
30 Fri Jan 2026	57.54	59.33	59.33	56.00	1.199 times
23 Fri Jan 2026	59.04	59.70	62.60	58.63	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	66.36	57.48	67.57	56.80	0.592 times
30 Fri Jan 2026	57.54	56.51	62.86	54.46	0.846 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.