Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Kb Home is 1165272

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	63.92	62.63	64.01	62.45	0.636 times
10 Tue Feb 2026	63.51	61.97	63.82	61.49	0.793 times
09 Mon Feb 2026	60.48	61.02	61.50	59.89	0.51 times
06 Fri Feb 2026	60.94	61.85	62.90	60.32	1.373 times
05 Thu Feb 2026	61.61	60.92	62.56	60.45	1.001 times
04 Wed Feb 2026	61.25	60.39	63.11	59.72	1.215 times
03 Tue Feb 2026	59.41	57.40	61.20	57.30	1.346 times
02 Mon Feb 2026	57.56	57.48	58.22	56.80	0.792 times
30 Fri Jan 2026	57.54	56.99	58.06	56.31	1.253 times
29 Thu Jan 2026	57.77	57.89	58.22	56.00	0.63 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.5, for a target of 62.2 or 60.22

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.46
Downside Target	56.00
Downside Target	62.60
Downside Target	62.86
Downside Target	63.11
Upside Target	64.01
Upside Target	65.12
Upside Target	66.13
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	61.2
Downside Intraday Target	58.49
Upside Intraday Target	65.32
Upside Intraday Target	66.73
Downside Intraday Target	62.61

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	63.92	61.02	64.01	59.89	0.338 times
06 Fri Feb 2026	60.94	57.48	63.11	56.80	1.28 times
30 Fri Jan 2026	57.54	59.33	59.33	56.00	1.199 times
23 Fri Jan 2026	59.04	59.70	62.60	58.63	0.804 times
16 Fri Jan 2026	61.34	60.94	62.86	60.65	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	63.92	57.48	64.01	56.80	0.405 times
30 Fri Jan 2026	57.54	56.51	62.86	54.46	0.846 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.