Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1035880

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	65.30	65.11	66.29	64.58	0.583 times
19 Thu Feb 2026	64.81	65.61	66.00	64.36	0.661 times
18 Wed Feb 2026	65.80	65.42	66.81	65.17	0.773 times
17 Tue Feb 2026	65.75	66.33	66.88	64.12	0.872 times
13 Fri Feb 2026	66.36	64.41	67.57	64.10	1.465 times
13 Fri Feb 2026	66.36	64.41	67.57	64.10	1.465 times
12 Thu Feb 2026	63.96	64.25	66.00	63.78	1.039 times
11 Wed Feb 2026	63.92	62.63	64.01	62.45	0.715 times
10 Tue Feb 2026	63.51	61.97	63.82	61.49	0.892 times
09 Mon Feb 2026	60.48	61.02	61.50	59.89	0.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 61.82 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 69 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.46
Downside Target	56.00
Downside Target	59.33
Downside Target	62.86
Downside Target	64.12
Downside Target	65.12
Upside Target	66.13
Upside Target	66.27
Upside Target	66.88
Upside Target	67.57

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	63.99
Downside Intraday Target	62.67
Upside Intraday Target	66.75
Upside Intraday Target	68.19
Upside Intraday Target	65.43

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	65.30	66.33	66.88	64.12	1.972 times
13 Fri Feb 2026	66.36	64.41	67.57	64.10	0.313 times
13 Fri Feb 2026	66.36	61.02	67.57	59.89	0.727 times
06 Fri Feb 2026	60.94	57.48	63.11	56.80	1.28 times
30 Fri Jan 2026	57.54	59.33	59.33	56.00	1.199 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	65.30	57.48	67.57	56.80	0.728 times
30 Fri Jan 2026	57.54	56.51	62.86	54.46	0.846 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.