Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1187176

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.19	57.01	57.32	55.95	1.428 times
05 Mon Jan 2026	58.06	56.65	58.63	56.51	0.863 times
02 Fri Jan 2026	57.07	56.51	57.16	56.00	0.759 times
31 Wed Dec 2025	56.41	56.91	57.29	56.37	1.017 times
29 Mon Dec 2025	56.94	57.50	57.59	56.72	0.928 times
29 Mon Dec 2025	56.94	57.50	57.59	56.72	0.928 times
26 Fri Dec 2025	57.31	57.40	57.52	56.77	0.797 times
24 Wed Dec 2025	57.42	56.51	57.50	56.25	0.624 times
23 Tue Dec 2025	56.83	56.50	56.86	56.02	1.143 times
22 Mon Dec 2025	56.42	57.49	57.99	56.06	0.875 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 60.09. However, stock will show a bearish move below 56.6.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	55.95
Upside Target	57.99
Upside Target	58.63
Upside Target	61.74
Upside Target	65.12
Upside Target	66.13
Upside Target	66.18
Upside Target	66.27
Upside Target	68.71

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	55.88
Downside Intraday Target	54.58
Upside Intraday Target	58.56
Upside Intraday Target	59.94
Upside Intraday Target	57.26

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.19	56.65	58.63	55.95	0.847 times
02 Fri Jan 2026	57.07	57.50	57.59	56.00	2.915 times
29 Mon Dec 2025	56.94	57.50	57.59	56.72	0.27 times
26 Fri Dec 2025	57.31	57.49	57.99	56.02	0.472 times
19 Fri Dec 2025	57.41	65.95	66.18	56.20	1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.19	56.51	58.63	55.95	0.139 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times
31 Fri Oct 2025	62.42	64.22	66.13	57.21	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.